Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Litentry | LITETH | Crypto | 45,375,205 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000300 | -1.15% | 0.000258 | 0.000257 | 0.000259 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000261 | 0.000355 | 0.000256 | 0.000261 | 0.00000001 - 0.001209 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 00:58:05 | 12.83 | 0.000258 | ETH |
LITETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000294 | 0.000355 | 0.000261 | 9,140.78 | -0.000036 | -12.24% |
1 Month | 0.000333 | 0.00041 | 0.000261 | 8,369.98 | -0.000075 | -22.52% |
3 Months | 0.000425 | 0.000538 | 0.000261 | 8,939.92 | -0.000167 | -39.29% |
6 Months | 0.000395 | 0.000606 | 0.000261 | 11,833.88 | -0.000137 | -34.68% |
1 Year | 0.000378 | 0.001209 | 0.00000001 | 14,581.45 | -0.00012 | -31.75% |
3 Years | 0.001313 | 0.00543 | 0.00000001 | 37,016.29 | -0.001055 | -80.34% |
5 Years | 0.00199 | 0.008239 | 0.00000001 | 33,045.63 | -0.001732 | -87.04% |
LITETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.000261 | -0.00000900 | -3.33% | 0.00027 | 0.000355 | 0.000261 | 7,409.00 |
Jun 14 2024 | 0.00027 | -0.00000800 | -2.88% | 0.000278 | 0.000355 | 0.000269 | 9,912.00 |
Jun 13 2024 | 0.000278 | -0.000011 | -3.81% | 0.000289 | 0.000355 | 0.000277 | 8,113.00 |
Jun 12 2024 | 0.000289 | 0.00000800 | 2.85% | 0.000281 | 0.000355 | 0.000278 | 8,145.00 |
Jun 11 2024 | 0.000281 | -0.00000300 | -1.06% | 0.000284 | 0.000355 | 0.000278 | 9,391.00 |
Jun 10 2024 | 0.000284 | -0.000014 | -4.70% | 0.000298 | 0.000299 | 0.000284 | 14,782.00 |
Jun 09 2024 | 0.000298 | 0.00000400 | 1.36% | 0.000294 | 0.000355 | 0.000294 | 6,229.00 |
Jun 08 2024 | 0.000294 | -0.000022 | -6.96% | 0.000316 | 0.000355 | 0.000294 | 7,838.00 |
Jun 07 2024 | 0.000316 | -0.00002 | -5.95% | 0.000336 | 0.000355 | 0.000296 | 6,000.00 |
Jun 06 2024 | 0.000336 | 0.000016 | 5.00% | 0.00032 | 0.000339 | 0.000316 | 5,551.00 |
Jun 05 2024 | 0.00032 | -0.00000700 | -2.14% | 0.000405 | 0.00041 | 0.000318 | 13,764.00 |
Jun 04 2024 | 0.000327 | 0.000028 | 9.36% | 0.000299 | 0.000355 | 0.000298 | 4,908.00 |
Jun 03 2024 | 0.000299 | 0.00000700 | 2.40% | 0.000292 | 0.000304 | 0.000291 | 6,834.00 |
Jun 02 2024 | 0.000292 | -0.00000300 | -1.02% | 0.000295 | 0.000355 | 0.000291 | 7,601.00 |
Jun 01 2024 | 0.000295 | -0.000013 | -4.22% | 0.000308 | 0.000355 | 0.000294 | 6,611.00 |
May 31 2024 | 0.000308 | 0.000015 | 5.12% | 0.000293 | 0.000355 | 0.000289 | 6,948.00 |
May 30 2024 | 0.000293 | -0.00000400 | -1.35% | 0.000296 | 0.000355 | 0.000293 | 7,705.00 |
May 29 2024 | 0.000297 | 0.00000900 | 3.13% | 0.000288 | 0.000355 | 0.000285 | 7,120.00 |
May 28 2024 | 0.000288 | 0.00 | 0.00% | 0.000288 | 0.000355 | 0.000281 | 7,058.00 |
May 27 2024 | 0.000288 | 0.000012 | 4.35% | 0.000275 | 0.000289 | 0.000271 | 14,326.00 |
May 26 2024 | 0.000276 | -0.000012 | -4.17% | 0.000288 | 0.000355 | 0.000272 | 7,848.00 |
May 25 2024 | 0.000288 | -0.00000800 | -2.70% | 0.000296 | 0.000355 | 0.000287 | 9,872.00 |
May 24 2024 | 0.000296 | 0.000011 | 3.86% | 0.000285 | 0.000355 | 0.000283 | 7,916.00 |
May 23 2024 | 0.000285 | -0.00000500 | -1.72% | 0.00029 | 0.000355 | 0.000275 | 7,999.00 |
May 22 2024 | 0.00029 | 0.00 | 0.00% | 0.000291 | 0.000355 | 0.000287 | 7,622.00 |
May 21 2024 | 0.00029 | -0.00000400 | -1.36% | 0.000294 | 0.000355 | 0.000286 | 6,056.00 |
May 20 2024 | 0.000294 | -0.000032 | -9.82% | 0.000326 | 0.000331 | 0.000294 | 14,476.00 |
May 19 2024 | 0.000326 | -0.00000700 | -2.10% | 0.000333 | 0.000355 | 0.000324 | 6,311.00 |
May 18 2024 | 0.000333 | -0.00000500 | -1.48% | 0.000338 | 0.000355 | 0.00033 | 7,130.00 |
May 17 2024 | 0.000338 | -0.00000800 | -2.31% | 0.000346 | 0.000355 | 0.000335 | 8,602.00 |
May 16 2024 | 0.000346 | 0.00000500 | 1.47% | 0.000341 | 0.000355 | 0.000334 | 8,076.00 |