Volume | 1,714,873.66 |
|
|||||
News | - | ||||||
Day High | 0.00000175 | Low High |
|||||
Day Low | 0.00000164 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LOCGame | LOCGETH | Crypto | 760,264 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000008 | -4.62% | 0.00000165 | 0.00000163 | 0.00000167 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000173 | 0.00000175 | 0.00000164 | 0.00000173 | 0.00000025 - 0.00000663 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 17:32:00 | 2,268.92 | 0.00000165 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2.91 | 1,714,873.66 | LOCG |
LOCGame News
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LOCGETH Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000175 | 0.00000188 | 0.00000160 | 1,884,426.55 | -0.00000010 | -5.71% |
1 Month | 0.00000185 | 0.00000232 | 0.00000151 | 1,866,283.98 | -0.00000020 | -10.81% |
3 Months | 0.00000218 | 0.00000233 | 0.00000151 | 1,693,739.36 | -0.00000053 | -24.31% |
6 Months | 0.00000257 | 0.00000650 | 0.00000089 | 1,949,365.06 | -0.00000092 | -35.80% |
1 Year | 0.00000602 | 0.00000663 | 0.00000025 | 1,736,693.15 | -0.00000437 | -72.59% |
3 Years | 0.000031 | 0.000149 | 0.00000002 | 819,399.27 | -0.000029 | -94.69% |
5 Years | 0.000106 | 0.000492 | 0.00000002 | 796,036.45 | -0.000105 | -98.45% |