LUNGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 27 2024 | 0.239095 | 0.002539 | 1.07% | 0.236587 | 0.24163 | 0.235444 | 0.00 |
Jun 26 2024 | 0.236556 | -0.002442 | -1.02% | 0.256775 | 0.256775 | 0.236155 | 0.00 |
Jun 25 2024 | 0.238998 | 0.0055 | 2.36% | 0.233294 | 0.240674 | 0.233079 | 0.00 |
Jun 24 2024 | 0.233499 | -0.012525 | -5.09% | 0.245527 | 0.245898 | 0.226612 | 0.00 |
Jun 23 2024 | 0.246023 | -0.003479 | -1.39% | 0.249561 | 0.2505 | 0.2458 | 0.00 |
Jun 22 2024 | 0.249502 | 0.000718 | 0.29% | 0.249126 | 0.250444 | 0.248227 | 0.00 |
Jun 21 2024 | 0.248785 | -0.002941 | -1.17% | 0.251536 | 0.252128 | 0.246299 | 0.00 |
Jun 20 2024 | 0.251725 | 0.001422 | 0.57% | 0.250334 | 0.256894 | 0.250281 | 0.00 |
Jun 19 2024 | 0.250303 | -0.001129 | -0.45% | 0.251505 | 0.253446 | 0.24978 | 0.00 |
Jun 18 2024 | 0.251432 | -0.005115 | -1.99% | 0.256775 | 0.256775 | 0.247663 | 0.00 |
Jun 17 2024 | 0.256548 | -0.001511 | -0.59% | 0.245907 | 0.27357 | 0.23849 | 0.00 |
Jun 16 2024 | 0.258058 | 0.001713 | 0.67% | 0.256162 | 0.259101 | 0.255532 | 0.00 |
Jun 15 2024 | 0.256345 | 0.000622 | 0.24% | 0.255584 | 0.256948 | 0.254921 | 0.00 |
Jun 14 2024 | 0.255724 | -0.001519 | -0.59% | 0.257191 | 0.260907 | 0.252009 | 0.00 |
Jun 13 2024 | 0.257243 | -0.004646 | -1.77% | 0.261421 | 0.262287 | 0.25532 | 0.00 |
Jun 12 2024 | 0.261889 | 0.002042 | 0.79% | 0.259717 | 0.267495 | 0.257984 | 0.00 |
Jun 11 2024 | 0.259847 | -0.008187 | -3.05% | 0.268198 | 0.268242 | 0.255468 | 0.00 |
Jun 10 2024 | 0.268034 | -0.000754 | -0.28% | 0.245907 | 0.27357 | 0.23849 | 0.00 |
Jun 09 2024 | 0.268788 | 0.000925 | 0.35% | 0.267814 | 0.269863 | 0.267366 | 0.00 |
Jun 08 2024 | 0.267864 | 0.000173 | 0.06% | 0.267567 | 0.268546 | 0.267318 | 0.00 |
Jun 07 2024 | 0.267691 | -0.004213 | -1.55% | 0.271783 | 0.276343 | 0.265613 | 0.00 |
Jun 06 2024 | 0.271904 | -0.000953 | -0.35% | 0.272823 | 0.274641 | 0.269878 | 0.00 |
Jun 05 2024 | 0.272856 | 0.001559 | 0.57% | 0.245907 | 0.275942 | 0.23849 | 0.00 |
Jun 04 2024 | 0.271298 | 0.007768 | 2.95% | 0.263662 | 0.272751 | 0.263432 | 0.00 |
Jun 03 2024 | 0.26353 | 0.002277 | 0.87% | 0.260722 | 0.270197 | 0.260366 | 0.00 |
Jun 02 2024 | 0.261253 | 0.000534 | 0.20% | 0.260885 | 0.263432 | 0.259416 | 0.00 |
Jun 01 2024 | 0.260719 | 0.000655 | 0.25% | 0.260291 | 0.261163 | 0.259743 | 0.00 |
May 31 2024 | 0.260064 | -0.003623 | -1.37% | 0.263604 | 0.265785 | 0.257117 | 0.00 |
May 30 2024 | 0.263686 | 0.002438 | 0.93% | 0.261725 | 0.267845 | 0.259459 | 0.00 |
May 29 2024 | 0.261249 | -0.001947 | -0.74% | 0.263023 | 0.265059 | 0.259526 | 0.00 |
May 28 2024 | 0.263196 | -0.003026 | -1.14% | 0.266354 | 0.266801 | 0.259166 | 0.00 |
May 27 2024 | 0.266221 | 0.002193 | 0.83% | 0.245907 | 0.270824 | 0.23849 | 0.00 |
May 26 2024 | 0.264028 | -0.003254 | -1.22% | 0.267047 | 0.267752 | 0.263147 | 0.00 |
May 25 2024 | 0.267282 | 0.002625 | 0.99% | 0.264288 | 0.268139 | 0.264134 | 0.00 |
May 24 2024 | 0.264657 | 0.002341 | 0.89% | 0.261859 | 0.266538 | 0.257827 | 0.00 |
May 23 2024 | 0.262316 | -0.004169 | -1.56% | 0.266866 | 0.269579 | 0.258033 | 0.00 |
May 22 2024 | 0.266486 | -0.004785 | -1.76% | 0.270755 | 0.271346 | 0.266206 | 0.00 |
May 21 2024 | 0.271271 | -0.003648 | -1.33% | 0.274384 | 0.276433 | 0.267102 | 0.00 |
May 20 2024 | 0.274919 | 0.018949 | 7.40% | 0.245907 | 0.275023 | 0.23849 | 0.00 |
May 19 2024 | 0.25597 | -0.003014 | -1.16% | 0.25891 | 0.261525 | 0.254795 | 0.00 |
May 18 2024 | 0.258984 | 0.000149 | 0.06% | 0.25887 | 0.260527 | 0.257589 | 0.00 |
May 17 2024 | 0.258834 | 0.005832 | 2.31% | 0.252935 | 0.260652 | 0.252588 | 0.00 |
May 16 2024 | 0.253002 | -0.003324 | -1.30% | 0.256466 | 0.257787 | 0.250601 | 0.00 |
May 15 2024 | 0.256326 | 0.016369 | 6.82% | 0.240219 | 0.257148 | 0.239177 | 0.00 |
May 14 2024 | 0.239957 | -0.005859 | -2.38% | 0.245907 | 0.246545 | 0.23815 | 0.00 |
May 13 2024 | 0.245816 | 0.004783 | 1.98% | 0.257408 | 0.26048 | 0.241373 | 0.00 |
May 12 2024 | 0.241033 | 0.002489 | 1.04% | 0.238756 | 0.242334 | 0.237896 | 0.00 |
May 11 2024 | 0.238544 | -0.00056 | -0.23% | 0.238428 | 0.240808 | 0.237289 | 0.00 |
May 10 2024 | 0.239104 | -0.00812 | -3.28% | 0.246719 | 0.248292 | 0.23628 | 0.00 |
May 09 2024 | 0.247224 | 0.007051 | 2.94% | 0.240716 | 0.248222 | 0.238956 | 0.00 |
May 08 2024 | 0.240173 | -0.005354 | -2.18% | 0.244986 | 0.247454 | 0.239227 | 0.00 |
May 07 2024 | 0.245527 | -0.001433 | -0.58% | 0.247266 | 0.252121 | 0.244747 | 0.00 |
May 06 2024 | 0.246959 | -0.0038 | -1.52% | 0.257408 | 0.267376 | 0.245716 | 0.00 |
May 05 2024 | 0.25076 | 0.000897 | 0.36% | 0.250453 | 0.252676 | 0.246554 | 0.00 |
May 04 2024 | 0.249863 | 0.003326 | 1.35% | 0.246128 | 0.251874 | 0.24518 | 0.00 |
May 03 2024 | 0.246537 | 0.014883 | 6.42% | 0.23152 | 0.248064 | 0.230377 | 0.00 |
May 02 2024 | 0.231654 | 0.002814 | 1.23% | 0.228732 | 0.233793 | 0.22355 | 0.00 |
May 01 2024 | 0.228841 | -0.00942 | -3.95% | 0.238358 | 0.238856 | 0.222518 | 0.00 |
Apr 30 2024 | 0.238261 | -0.011275 | -4.52% | 0.249606 | 0.252957 | 0.232963 | 0.00 |
Apr 29 2024 | 0.249536 | 0.002336 | 0.94% | 0.257408 | 0.267376 | 0.242764 | 0.00 |
Apr 28 2024 | 0.2472 | -0.000216 | -0.09% | 0.246967 | 0.250789 | 0.246289 | 0.00 |
Apr 27 2024 | 0.247416 | -0.003245 | -1.29% | 0.250649 | 0.251131 | 0.245765 | 0.00 |
Apr 26 2024 | 0.250661 | -0.002423 | -0.96% | 0.25314 | 0.254326 | 0.249135 | 0.00 |
Apr 25 2024 | 0.253085 | -0.000184 | -0.07% | 0.253394 | 0.256007 | 0.247422 | 0.00 |
Apr 24 2024 | 0.253269 | -0.008548 | -3.26% | 0.26266 | 0.264335 | 0.250869 | 0.00 |
Apr 23 2024 | 0.261817 | -0.004168 | -1.57% | 0.26556 | 0.266984 | 0.26056 | 0.00 |
Apr 22 2024 | 0.265985 | 0.008157 | 3.16% | 0.257408 | 0.269373 | 0.248813 | 0.00 |
Apr 21 2024 | 0.257828 | -0.000056 | -0.02% | 0.257889 | 0.261095 | 0.255596 | 0.00 |
Apr 20 2024 | 0.257884 | 0.003502 | 1.38% | 0.253732 | 0.259993 | 0.251324 | 0.00 |
Apr 19 2024 | 0.254382 | 0.003527 | 1.41% | 0.25014 | 0.258286 | 0.237406 | 0.00 |
Apr 18 2024 | 0.250855 | 0.008894 | 3.68% | 0.242338 | 0.252752 | 0.2395 | 0.00 |
Apr 17 2024 | 0.241961 | -0.009795 | -3.89% | 0.251827 | 0.254669 | 0.236194 | 0.00 |
Apr 16 2024 | 0.251756 | 0.0016 | 0.64% | 0.250086 | 0.253823 | 0.244117 | 0.00 |
Apr 15 2024 | 0.250156 | -0.009595 | -3.69% | 0.257408 | 0.263028 | 0.247061 | 0.00 |
Apr 14 2024 | 0.259751 | 0.000803 | 0.31% | 0.257408 | 0.260747 | 0.248813 | 0.00 |
Apr 13 2024 | 0.258948 | -0.007097 | -2.67% | 0.266039 | 0.269237 | 0.246329 | 0.00 |
Apr 12 2024 | 0.266045 | -0.008011 | -2.92% | 0.274615 | 0.279235 | 0.260925 | 0.00 |
Apr 11 2024 | 0.274055 | -0.002016 | -0.73% | 0.275889 | 0.278643 | 0.272618 | 0.00 |
Apr 10 2024 | 0.276071 | 0.00826 | 3.08% | 0.26782 | 0.278104 | 0.263655 | 0.00 |
Apr 09 2024 | 0.267811 | -0.009572 | -3.45% | 0.277103 | 0.277294 | 0.26483 | 0.00 |
Apr 08 2024 | 0.277383 | 0.008767 | 3.26% | 0.260881 | 0.282516 | 0.24087 | 0.00 |
Apr 07 2024 | 0.268616 | 0.001953 | 0.73% | 0.266348 | 0.271253 | 0.266293 | 0.00 |
Apr 06 2024 | 0.266663 | 0.003408 | 1.29% | 0.262514 | 0.269423 | 0.26162 | 0.00 |
Apr 05 2024 | 0.263255 | -0.00245 | -0.92% | 0.265719 | 0.266753 | 0.257783 | 0.00 |
Apr 04 2024 | 0.265705 | 0.009014 | 3.51% | 0.256446 | 0.268166 | 0.252743 | 0.00 |
Apr 03 2024 | 0.256691 | 0.000929 | 0.36% | 0.255728 | 0.260298 | 0.252626 | 0.00 |
Apr 02 2024 | 0.255762 | -0.017314 | -6.34% | 0.272413 | 0.272451 | 0.252669 | 0.00 |
Apr 01 2024 | 0.273076 | -0.001876 | -0.68% | 0.260881 | 0.273291 | 0.24087 | 0.00 |
Mar 31 2024 | 0.274952 | 0.004732 | 1.75% | 0.270464 | 0.275007 | 0.270464 | 0.00 |
Mar 30 2024 | 0.27022 | -0.001441 | -0.53% | 0.271617 | 0.273021 | 0.269795 | 0.00 |