Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Luna Rush Token | LUSUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000900 | 0.45% | 0.002011 | 0.001937 | 0.002009 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002002 | 0.002011 | 0.001919 | 0.002002 | 0.000426 - 0.020 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:36:21 | 640.00 | 0.002011 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 14,681.00 | 7,471,364.40 | LUS | |||
LUSUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002057 | 0.002182 | 0.001847 | 14,101,804.23 | -0.000046 | -2.24% |
| 1 Month | 0.002486 | 0.0027 | 0.001847 | 11,485,112.92 | -0.000475 | -19.11% |
| 3 Months | 0.003159 | 0.006667 | 0.001286 | 10,232,803.20 | -0.001148 | -36.34% |
| 6 Months | 0.001492 | 0.020 | 0.00089 | 14,141,051.98 | 0.000519 | 34.79% |
| 1 Year | 0.00094 | 0.020 | 0.000426 | 16,378,585.16 | 0.001071 | 113.94% |
| 3 Years | 0.38087 | 0.51012 | 0.000426 | 11,932,825.85 | -0.378859 | -99.47% |
| 5 Years | 0.38087 | 0.51012 | 0.000426 | 11,932,825.85 | -0.378859 | -99.47% |
LUSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 0.001984 | 0.000076 | 3.98% | 0.001934 | 0.002182 | 0.001908 | 26,685,004.00 |
| Jun 25 2024 | 0.001908 | 0.00000700 | 0.37% | 0.001901 | 0.001953 | 0.001881 | 13,377,719.00 |
| Jun 24 2024 | 0.001901 | -0.000079 | -3.99% | 0.00198 | 0.002 | 0.001847 | 11,306,540.00 |
| Jun 23 2024 | 0.00198 | 0.00000700 | 0.35% | 0.001973 | 0.002042 | 0.001957 | 12,159,987.00 |
| Jun 22 2024 | 0.001973 | -0.000027 | -1.35% | 0.002005 | 0.002014 | 0.001969 | 11,615,064.00 |
| Jun 21 2024 | 0.002 | -0.000022 | -1.09% | 0.002012 | 0.002022 | 0.002 | 11,852,462.00 |
| Jun 20 2024 | 0.002022 | -0.000044 | -2.13% | 0.002057 | 0.002066 | 0.002 | 11,715,849.00 |
| Jun 19 2024 | 0.002066 | 0.00000500 | 0.24% | 0.002051 | 0.002115 | 0.002017 | 10,236,341.00 |
| Jun 18 2024 | 0.002061 | -0.000053 | -2.51% | 0.002131 | 0.002131 | 0.002045 | 8,228,541.00 |
| Jun 17 2024 | 0.002114 | -0.000017 | -0.80% | 0.002131 | 0.002131 | 0.002114 | 23,572,887.00 |
| Jun 16 2024 | 0.002131 | -0.000012 | -0.56% | 0.002128 | 0.002165 | 0.002089 | 10,884,600.00 |
| Jun 15 2024 | 0.002143 | -0.000046 | -2.10% | 0.002189 | 0.002203 | 0.002089 | 4,804,218.00 |
| Jun 14 2024 | 0.002189 | -0.000011 | -0.50% | 0.00221 | 0.00228 | 0.002134 | 10,481,422.00 |
| Jun 13 2024 | 0.0022 | -0.00006 | -2.65% | 0.002242 | 0.00226 | 0.0022 | 10,317,829.00 |
| Jun 12 2024 | 0.00226 | 0.00004 | 1.80% | 0.002227 | 0.002357 | 0.002209 | 9,659,150.00 |
| Jun 11 2024 | 0.00222 | -0.000107 | -4.60% | 0.002306 | 0.002329 | 0.00222 | 10,719,802.00 |
| Jun 10 2024 | 0.002327 | -0.000155 | -6.24% | 0.002488 | 0.002498 | 0.002265 | 20,879,453.00 |
| Jun 09 2024 | 0.002482 | 0.000025 | 1.02% | 0.002513 | 0.002514 | 0.00244 | 9,856,663.00 |
| Jun 08 2024 | 0.002457 | -0.000059 | -2.34% | 0.002531 | 0.002532 | 0.002451 | 5,192,594.00 |
| Jun 07 2024 | 0.002516 | -0.000034 | -1.33% | 0.002605 | 0.002614 | 0.002423 | 7,959,202.00 |
| Jun 06 2024 | 0.00255 | -0.000057 | -2.19% | 0.002587 | 0.002617 | 0.002533 | 9,390,695.00 |
| Jun 05 2024 | 0.002607 | 0.000065 | 2.56% | 0.002599 | 0.0027 | 0.00255 | 22,824,930.00 |
| Jun 04 2024 | 0.002542 | 0.000128 | 5.30% | 0.002414 | 0.002542 | 0.002354 | 5,825,684.00 |
| Jun 03 2024 | 0.002414 | 0.000154 | 6.81% | 0.002266 | 0.002426 | 0.002266 | 10,156,910.00 |
| Jun 02 2024 | 0.00226 | -0.000089 | -3.79% | 0.002331 | 0.002349 | 0.002259 | 10,783,142.00 |
| Jun 01 2024 | 0.002349 | -0.000054 | -2.25% | 0.002409 | 0.002417 | 0.002273 | 9,944,427.00 |
| May 31 2024 | 0.002403 | -0.000063 | -2.55% | 0.002466 | 0.002499 | 0.002402 | 4,176,710.00 |
| May 30 2024 | 0.002466 | -0.000024 | -0.96% | 0.002486 | 0.0025 | 0.002426 | 6,975,323.00 |
| May 29 2024 | 0.00249 | 0.000012 | 0.48% | 0.002487 | 0.002596 | 0.002449 | 8,566,540.00 |
| May 28 2024 | 0.002478 | -0.000054 | -2.13% | 0.002565 | 0.002568 | 0.002468 | 10,076,242.00 |
| May 27 2024 | 0.002532 | 0.000058 | 2.34% | 0.002489 | 0.002565 | 0.002456 | 19,488,096.00 |
| May 26 2024 | 0.002474 | 0.000051 | 2.10% | 0.002461 | 0.002655 | 0.002404 | 8,215,826.00 |
| May 25 2024 | 0.002423 | 0.000055 | 2.32% | 0.002376 | 0.0028 | 0.002355 | 9,867,459.00 |
