Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decentraland | MANAEUR | Crypto | 717,717,896 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0008 | 0.22% | 0.3628 | 0.36131 | 0.36372 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.362 | 0.365 | 0.35882 | 0.362 | 0.247 - 0.780 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 09:30:25 | 1,815.00 | 0.36297 | EUR |
MANAEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.383 | 0.420 | 0.350 | 263,381.07 | -0.0202 | -5.27% |
| 1 Month | 0.39359 | 0.450 | 0.350 | 308,385.89 | -0.03079 | -7.82% |
| 3 Months | 0.58697 | 0.64859 | 0.350 | 390,921.44 | -0.22417 | -38.19% |
| 6 Months | 0.4675 | 0.780 | 0.350 | 651,258.04 | -0.1047 | -22.40% |
| 1 Year | 0.303 | 0.780 | 0.247 | 599,027.62 | 0.0598 | 19.74% |
| 3 Years | 0.587 | 5.27 | 0.247 | 908,252.38 | -0.2242 | -38.19% |
| 5 Years | 0.052156 | 5.27 | 0.008643 | 23,119,831.47 | 0.310644 | 595.61% |
MANAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.362 | 0.00276 | 0.77% | 0.359 | 0.370 | 0.35867 | 55,013.00 |
| Jun 14 2024 | 0.35924 | -0.01176 | -3.17% | 0.370 | 0.380 | 0.350 | 343,397.00 |
| Jun 13 2024 | 0.371 | -0.010 | -2.62% | 0.382 | 0.38264 | 0.3669 | 221,774.00 |
| Jun 12 2024 | 0.381 | 0.015 | 4.10% | 0.367 | 0.386 | 0.360 | 428,820.00 |
| Jun 11 2024 | 0.366 | -0.01931 | -5.01% | 0.384 | 0.38416 | 0.3598 | 435,243.00 |
| Jun 10 2024 | 0.38531 | -0.00569 | -1.46% | 0.391 | 0.420 | 0.382 | 116,548.00 |
| Jun 09 2024 | 0.391 | 0.00733 | 1.91% | 0.383 | 0.400 | 0.380 | 242,869.00 |
| Jun 08 2024 | 0.38367 | -0.02165 | -5.34% | 0.40532 | 0.408 | 0.379 | 294,115.00 |
| Jun 07 2024 | 0.40532 | -0.03268 | -7.46% | 0.438 | 0.44322 | 0.37452 | 768,256.00 |
| Jun 06 2024 | 0.438 | 0.004 | 0.92% | 0.41338 | 0.44723 | 0.41338 | 333,559.00 |
| Jun 05 2024 | 0.434 | 0.00619 | 1.45% | 0.413 | 0.437 | 0.412 | 343,528.00 |
| Jun 04 2024 | 0.42781 | 0.01443 | 3.49% | 0.413 | 0.42879 | 0.412 | 269,031.00 |
| Jun 03 2024 | 0.41338 | 0.00638 | 1.57% | 0.407 | 0.43804 | 0.403 | 320,869.00 |
| Jun 02 2024 | 0.407 | -0.007 | -1.69% | 0.41269 | 0.425 | 0.407 | 214,865.00 |
| Jun 01 2024 | 0.414 | 0.003 | 0.73% | 0.4108 | 0.417 | 0.407 | 196,286.00 |
| May 31 2024 | 0.411 | 0.00022 | 0.05% | 0.41222 | 0.440 | 0.395 | 363,321.00 |
| May 30 2024 | 0.41078 | -0.00822 | -1.96% | 0.43189 | 0.450 | 0.400 | 292,022.00 |
| May 29 2024 | 0.419 | 0.00 | 0.00% | 0.43189 | 0.440 | 0.390 | 249,382.00 |
| May 28 2024 | 0.419 | -0.01288 | -2.98% | 0.43189 | 0.43474 | 0.410 | 228,703.00 |
| May 27 2024 | 0.43188 | 0.0163 | 3.92% | 0.41376 | 0.43835 | 0.409 | 179,251.00 |
| May 26 2024 | 0.41558 | -0.01323 | -3.09% | 0.42849 | 0.43043 | 0.410 | 184,276.00 |
| May 25 2024 | 0.42881 | 0.01276 | 3.07% | 0.41605 | 0.42881 | 0.41605 | 127,256.00 |
| May 24 2024 | 0.41605 | 0.00052 | 0.13% | 0.415 | 0.427 | 0.407 | 232,099.00 |
| May 23 2024 | 0.41553 | -0.00947 | -2.23% | 0.42948 | 0.43237 | 0.39308 | 450,155.00 |
| May 22 2024 | 0.425 | -0.00382 | -0.89% | 0.42948 | 0.440 | 0.420 | 118,098.00 |
| May 21 2024 | 0.42882 | 0.00082 | 0.19% | 0.428 | 0.435 | 0.419 | 972,578.00 |
| May 20 2024 | 0.428 | 0.0415 | 10.74% | 0.38727 | 0.429 | 0.38153 | 572,204.00 |
| May 19 2024 | 0.3865 | -0.0135 | -3.38% | 0.39359 | 0.420 | 0.38428 | 81,272.00 |
| May 18 2024 | 0.400 | -0.002 | -0.50% | 0.39359 | 0.420 | 0.39359 | 21,804.00 |
| May 17 2024 | 0.402 | 0.002 | 0.50% | 0.393 | 0.409 | 0.392 | 407,450.00 |
| May 16 2024 | 0.400 | 0.003 | 0.76% | 0.3956 | 0.420 | 0.38546 | 328,921.00 |
