Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decentraland | MANAKRW | Crypto | 676,900,692 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -25.20 | -4.63% | 518.60 | 518.10 | 518.90 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 544.00 | 545.50 | 513.30 | 543.80 | 362.00 - 1,144.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 02:25:05 | 9,940.00 | 521.00 | KRW |
MANAKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 593.50 | 596.00 | 534.80 | 1,905,609.38 | -74.90 | -12.62% |
| 1 Month | 584.50 | 677.00 | 534.80 | 3,291,260.37 | -65.90 | -11.27% |
| 3 Months | 937.30 | 1,006.00 | 534.80 | 3,803,312.73 | -418.70 | -44.67% |
| 6 Months | 688.00 | 1,144.00 | 530.00 | 5,610,080.94 | -169.40 | -24.62% |
| 1 Year | 440.00 | 1,144.00 | 362.00 | 5,598,000.69 | 78.60 | 17.86% |
| 3 Years | 849.00 | 7,300.00 | 362.00 | 5,877,914.06 | -330.40 | -38.92% |
| 5 Years | 67.50 | 7,300.00 | 19.10 | 6,372,528.97 | 451.10 | 668.30% |
MANAKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 544.20 | -6.80 | -1.23% | 551.10 | 553.00 | 541.10 | 1,293,938.00 |
| Jun 15 2024 | 551.00 | 4.90 | 0.90% | 546.10 | 556.00 | 545.00 | 651,097.00 |
| Jun 14 2024 | 546.10 | -16.40 | -2.92% | 560.60 | 569.00 | 534.80 | 1,692,264.00 |
| Jun 13 2024 | 562.50 | -17.40 | -3.00% | 580.00 | 581.70 | 558.00 | 1,649,156.00 |
| Jun 12 2024 | 579.90 | 20.60 | 3.68% | 559.00 | 586.60 | 547.00 | 2,169,323.00 |
| Jun 11 2024 | 559.30 | -21.20 | -3.65% | 579.00 | 580.20 | 549.00 | 2,510,845.00 |
| Jun 10 2024 | 580.50 | -11.70 | -1.98% | 593.50 | 596.00 | 575.70 | 3,372,640.00 |
| Jun 09 2024 | 592.20 | 6.60 | 1.13% | 586.10 | 598.20 | 579.30 | 1,406,638.00 |
| Jun 08 2024 | 585.60 | -32.80 | -5.30% | 618.20 | 621.00 | 577.20 | 3,258,734.00 |
| Jun 07 2024 | 618.40 | -43.00 | -6.50% | 661.40 | 665.50 | 586.20 | 3,369,479.00 |
| Jun 06 2024 | 661.40 | 7.40 | 1.13% | 654.00 | 677.00 | 646.70 | 2,834,519.00 |
| Jun 05 2024 | 654.00 | 7.80 | 1.21% | 646.00 | 656.60 | 641.00 | 3,714,994.00 |
| Jun 04 2024 | 646.20 | 18.10 | 2.88% | 630.00 | 646.20 | 624.00 | 3,193,639.00 |
| Jun 03 2024 | 628.10 | 7.20 | 1.16% | 619.40 | 662.00 | 612.60 | 6,471,263.00 |
| Jun 02 2024 | 620.90 | -7.40 | -1.18% | 628.70 | 646.00 | 619.50 | 2,740,981.00 |
| Jun 01 2024 | 628.30 | 3.50 | 0.56% | 623.00 | 633.50 | 618.00 | 1,590,379.00 |
| May 31 2024 | 624.80 | 5.50 | 0.89% | 619.10 | 625.00 | 601.60 | 2,208,079.00 |
| May 30 2024 | 619.30 | -9.30 | -1.48% | 630.00 | 642.10 | 613.60 | 2,921,989.00 |
| May 29 2024 | 628.60 | -0.600 | -0.10% | 630.00 | 660.00 | 623.00 | 5,889,883.00 |
| May 28 2024 | 629.20 | -19.30 | -2.98% | 648.20 | 654.10 | 621.00 | 3,384,790.00 |
| May 27 2024 | 648.50 | 22.60 | 3.61% | 623.90 | 660.00 | 618.00 | 2,445,691.00 |
| May 26 2024 | 625.90 | -21.00 | -3.25% | 647.00 | 651.50 | 623.90 | 3,072,988.00 |
| May 25 2024 | 646.90 | 16.80 | 2.67% | 631.70 | 649.50 | 628.00 | 2,499,831.00 |
| May 24 2024 | 630.10 | 4.20 | 0.67% | 625.20 | 644.00 | 616.00 | 3,549,361.00 |
| May 23 2024 | 625.90 | -10.10 | -1.59% | 634.80 | 645.10 | 593.00 | 4,474,412.00 |
| May 22 2024 | 636.00 | -9.60 | -1.49% | 644.00 | 648.00 | 625.70 | 3,925,936.00 |
| May 21 2024 | 645.60 | 12.10 | 1.91% | 632.90 | 653.00 | 627.20 | 5,604,216.00 |
| May 20 2024 | 633.50 | 49.90 | 8.55% | 584.50 | 638.90 | 578.00 | 10,258,214.00 |
| May 19 2024 | 583.60 | -23.30 | -3.84% | 605.60 | 611.30 | 582.00 | 2,458,144.00 |
| May 18 2024 | 606.90 | 3.80 | 0.63% | 602.40 | 606.90 | 598.00 | 2,032,562.00 |
| May 17 2024 | 603.10 | 6.40 | 1.07% | 596.50 | 615.10 | 591.00 | 1,843,902.00 |
