Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MessengerBank Investment | MBINGBP | Crypto | 130,918,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000710 | 0.70% | 0.001029 | 0.000514 | 0.045263 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00102 | 0.001046 | 0.00102 | 0.001022 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 12:53:50 | 0.00000000 | 0.001142 | GBP |
MBINGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.013374 | 0.039473 | 0.000072 | 10,088.11 | -0.012346 | -92.31% |
MBINGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.00102 | -0.00000500 | -0.49% | 0.001024 | 0.001032 | 0.001017 | 0.00 |
Jun 18 2024 | 0.001024 | -0.082576 | -98.78% | 0.001046 | 0.001046 | 0.001009 | 0.00 |
Jun 17 2024 | 0.0836 | 0.082549 | 7,853.19% | 0.001002 | 0.089147 | 0.000971 | 0.00 |
Jun 16 2024 | 0.001051 | 0.00000700 | 0.67% | 0.001043 | 0.001055 | 0.001041 | 0.00 |
Jun 15 2024 | 0.001044 | 0.00000300 | 0.29% | 0.001041 | 0.001047 | 0.001038 | 0.00 |
Jun 14 2024 | 0.001042 | -0.082785 | -98.76% | 0.001048 | 0.001063 | 0.001027 | 0.00 |
Jun 13 2024 | 0.083827 | 0.08276 | 7,758.13% | 0.001065 | 0.083858 | 0.00104 | 0.00 |
Jun 12 2024 | 0.001067 | 0.00000800 | 0.76% | 0.001058 | 0.00109 | 0.001051 | 0.00 |
Jun 11 2024 | 0.001058 | -0.086285 | -98.79% | 0.001092 | 0.001093 | 0.001041 | 0.00 |
Jun 10 2024 | 0.087343 | 0.086248 | 7,877.55% | 0.001002 | 0.089147 | 0.000971 | 0.00 |
Jun 09 2024 | 0.001095 | 0.00000400 | 0.37% | 0.001091 | 0.001099 | 0.001089 | 0.00 |
Jun 08 2024 | 0.001091 | 0.00000070 | 0.06% | 0.00109 | 0.001094 | 0.001089 | 0.00 |
Jun 07 2024 | 0.00109 | -0.000017 | -1.53% | 0.001107 | 0.001126 | 0.001082 | 0.00 |
Jun 06 2024 | 0.001108 | -0.087807 | -98.75% | 0.001111 | 0.001119 | 0.001099 | 0.00 |
Jun 05 2024 | 0.088915 | 0.087809 | 7,945.98% | 0.001002 | 0.08992 | 0.000971 | 0.00 |
Jun 04 2024 | 0.001105 | 0.000032 | 2.98% | 0.001074 | 0.001111 | 0.001073 | 0.00 |
Jun 03 2024 | 0.001073 | 0.00000900 | 0.85% | 0.001062 | 0.001101 | 0.001061 | 0.00 |
Jun 02 2024 | 0.001064 | 0.00000200 | 0.19% | 0.001063 | 0.001073 | 0.001057 | 0.00 |
Jun 01 2024 | 0.001062 | 0.00000300 | 0.28% | 0.00106 | 0.001064 | 0.001058 | 0.00 |
May 31 2024 | 0.001059 | -0.000015 | -1.40% | 0.001074 | 0.001083 | 0.001047 | 0.00 |
May 30 2024 | 0.001074 | 0.00001 | 0.94% | 0.001066 | 0.001091 | 0.001057 | 0.00 |
May 29 2024 | 0.001064 | -0.00000800 | -0.75% | 0.001071 | 0.00108 | 0.001057 | 0.00 |
May 28 2024 | 0.001072 | -0.08568 | -98.76% | 0.001085 | 0.001087 | 0.001056 | 0.00 |
May 27 2024 | 0.086752 | 0.085677 | 7,966.46% | 0.001002 | 0.088252 | 0.000971 | 0.00 |
May 26 2024 | 0.001075 | -0.000013 | -1.19% | 0.001088 | 0.001091 | 0.001072 | 0.00 |
May 25 2024 | 0.001089 | 0.000011 | 1.02% | 0.001077 | 0.001092 | 0.001076 | 0.00 |
May 24 2024 | 0.001078 | 0.00001 | 0.94% | 0.001067 | 0.001086 | 0.00105 | 0.00 |
May 23 2024 | 0.001068 | -0.000017 | -1.57% | 0.001087 | 0.001098 | 0.001051 | 0.00 |
May 22 2024 | 0.001085 | -0.000019 | -1.72% | 0.001103 | 0.001105 | 0.001084 | 0.00 |
May 21 2024 | 0.001105 | -0.088482 | -98.77% | 0.001118 | 0.001126 | 0.001088 | 0.00 |
May 20 2024 | 0.089587 | 0.088544 | 8,492.28% | 0.001002 | 0.08962 | 0.000971 | 0.00 |
May 19 2024 | 0.001043 | -0.000012 | -1.14% | 0.001055 | 0.001065 | 0.001038 | 0.00 |
May 18 2024 | 0.001055 | 0.00000061 | 0.06% | 0.001054 | 0.001061 | 0.001049 | 0.00 |