MeanFi Historical Data - MEANUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
MeanFi (Cryptocurrency:MEANUSD)
MeanFi (Cryptocurrency:MEANUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MeanFi	MEANUSD	Crypto	2,308,892	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00013	0.60%	0.02188	0.021521	0.022238

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.021731	0.022013	0.021335	0.02175	0.017485 - 0.065782

Exchange	Last Trade	Size	Trade Price	Currency
GATE	08:25:29	385.36	0.021866	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2,523.40	116,060.62	MEAN

MEANUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.023184	0.029349	0.020856	196,864.09	-0.001305	-5.63%
1 Month	0.027793	0.052088	0.020856	202,915.11	-0.005913	-21.28%
3 Months	0.034467	0.052088	0.020685	198,001.02	-0.012587	-36.52%
6 Months	0.032386	0.065782	0.020685	255,140.93	-0.010507	-32.44%
1 Year	0.02279	0.065782	0.017485	347,833.56	-0.00091	-3.99%
3 Years	0.698699	0.703908	0.017485	194,280.94	-0.676819	-96.87%
5 Years	0.698699	0.703908	0.017485	194,280.94	-0.676819	-96.87%

MEANUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.021746	-0.000175	-0.80%	0.021922	0.022211	0.021345	107,132.00
Jun 14 2024	0.021921	0.00005	0.23%	0.021895	0.022216	0.020856	137,876.00
Jun 13 2024	0.021871	-0.000914	-4.01%	0.022761	0.022909	0.021473	48,936.00
Jun 12 2024	0.022785	0.000742	3.37%	0.02205	0.023329	0.021638	99,609.00
Jun 11 2024	0.022043	-0.001422	-6.06%	0.023475	0.02349	0.02191	296,488.00
Jun 10 2024	0.023465	0.000129	0.55%	0.028613	0.029349	0.023042	306,794.00
Jun 09 2024	0.023336	0.000135	0.58%	0.023184	0.023793	0.023102	381,210.00
Jun 08 2024	0.023201	-0.000711	-2.97%	0.023901	0.024099	0.023126	525,234.00
Jun 07 2024	0.023911	-0.001255	-4.99%	0.025154	0.025231	0.023497	345,351.00
Jun 06 2024	0.025167	-0.000353	-1.38%	0.025515	0.025595	0.024847	30,311.00
Jun 05 2024	0.02552	0.000734	2.96%	0.028613	0.052088	0.025003	192,511.00
Jun 04 2024	0.024786	-0.000041	-0.17%	0.024857	0.024973	0.024323	46,787.00
Jun 03 2024	0.024826	0.000257	1.05%	0.02454	0.025057	0.024005	169,385.00
Jun 02 2024	0.024569	-0.000217	-0.88%	0.024786	0.024928	0.024095	49,130.00
Jun 01 2024	0.024786	0.000325	1.33%	0.024463	0.025145	0.024377	255,171.00
May 31 2024	0.024461	-0.000264	-1.07%	0.024716	0.025362	0.024197	22,721.00
May 30 2024	0.024725	-0.000501	-1.99%	0.025237	0.025443	0.024444	144,774.00
May 29 2024	0.025227	-0.000146	-0.58%	0.025346	0.025758	0.024562	50,973.00
May 28 2024	0.025373	0.000061	0.24%	0.025252	0.025532	0.024504	28,637.00
May 27 2024	0.025311	0.001597	6.74%	0.028613	0.029349	0.024078	276,249.00
May 26 2024	0.023714	-0.002892	-10.87%	0.026626	0.026922	0.023675	300,806.00
May 25 2024	0.026606	-0.000245	-0.91%	0.0268	0.027176	0.026135	413,652.00
May 24 2024	0.026851	-0.00096	-3.45%	0.027901	0.028192	0.026057	300,058.00
May 23 2024	0.027812	0.00012	0.43%	0.027657	0.028428	0.025704	266,781.00
May 22 2024	0.027691	-0.000372	-1.33%	0.028042	0.028842	0.027195	174,058.00
May 21 2024	0.028063	-0.000489	-1.71%	0.028613	0.029349	0.027685	253,162.00
May 20 2024	0.028552	0.001857	6.96%	0.023829	0.041888	0.022054	265,333.00
May 19 2024	0.026695	-0.00111	-3.99%	0.027793	0.02843	0.026363	192,482.00
May 18 2024	0.027806	0.000932	3.47%	0.02689	0.027831	0.02689	152,190.00
May 17 2024	0.026874	0.000974	3.76%	0.025891	0.027474	0.025652	203,205.00
May 16 2024	0.0259	0.000385	1.51%	0.025508	0.026643	0.025398	223,983.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions