Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mercury | MEREUR | Crypto | 10,211,567 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000833 | 0.88% | 0.095183 | 0.095793 | 0.097624 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.094175 | 0.096603 | 0.094167 | 0.09435 | 0.000235 - 0.000556 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 09:18:12 | 19,964.06 | 0.000556 | EUR |
MEREUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.000279 | 0.000556 | 0.000235 | 263,643.41 | 0.094904 | 33,955.97% |
3 Years | 0.010236 | 0.061294 | 0.000155 | 296,863.36 | 0.084947 | 829.88% |
5 Years | 0.071473 | 0.080911 | 0.000073 | 759,409.46 | 0.02371 | 33.17% |
MEREUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.09418 | -0.000378 | -0.40% | 0.094661 | 0.095483 | 0.094008 | 0.00 |
Jun 18 2024 | 0.094558 | -0.002 | -2.07% | 0.096627 | 0.096627 | 0.093077 | 0.00 |
Jun 17 2024 | 0.096558 | -0.000588 | -0.61% | 0.098419 | 0.099814 | 0.094873 | 0.00 |
Jun 16 2024 | 0.097146 | 0.00058 | 0.60% | 0.096558 | 0.097517 | 0.096248 | 0.00 |
Jun 15 2024 | 0.096566 | 0.00019 | 0.20% | 0.096315 | 0.096862 | 0.096143 | 0.00 |
Jun 14 2024 | 0.096376 | -0.00074 | -0.76% | 0.097132 | 0.098497 | 0.094905 | 0.00 |
Jun 13 2024 | 0.097116 | -0.001368 | -1.39% | 0.09854 | 0.098636 | 0.09624 | 0.00 |
Jun 12 2024 | 0.098484 | 0.000537 | 0.55% | 0.097931 | 0.100676 | 0.097197 | 0.00 |
Jun 11 2024 | 0.097947 | -0.002689 | -2.67% | 0.10069 | 0.100756 | 0.096263 | 0.00 |
Jun 10 2024 | 0.100636 | -0.000241 | -0.24% | 0.098419 | 0.101865 | 0.098203 | 0.00 |
Jun 09 2024 | 0.100877 | 0.000614 | 0.61% | 0.100237 | 0.101121 | 0.100029 | 0.00 |
Jun 08 2024 | 0.100263 | 0.00000093 | 0.00% | 0.100167 | 0.100629 | 0.100105 | 0.00 |
Jun 07 2024 | 0.100262 | -0.001109 | -1.09% | 0.101354 | 0.103167 | 0.099392 | 0.00 |
Jun 06 2024 | 0.101371 | -0.000557 | -0.55% | 0.101964 | 0.102555 | 0.100559 | 0.00 |
Jun 05 2024 | 0.101928 | 0.00079 | 0.78% | 0.098419 | 0.10296 | 0.036755 | 0.00 |
Jun 04 2024 | 0.101138 | 0.002721 | 2.76% | 0.098419 | 0.101646 | 0.098203 | 0.00 |
Jun 03 2024 | 0.098417 | 0.000936 | 0.96% | 0.097362 | 0.100774 | 0.097164 | 0.00 |
Jun 02 2024 | 0.097481 | 0.000113 | 0.12% | 0.097411 | 0.098315 | 0.096861 | 0.00 |
Jun 01 2024 | 0.097368 | 0.000306 | 0.32% | 0.09723 | 0.09758 | 0.096964 | 0.00 |
May 31 2024 | 0.097062 | -0.001359 | -1.38% | 0.098408 | 0.098987 | 0.095949 | 0.00 |
May 30 2024 | 0.098421 | 0.000832 | 0.85% | 0.097664 | 0.099973 | 0.096845 | 0.00 |
May 29 2024 | 0.097589 | -0.000694 | -0.71% | 0.098196 | 0.099027 | 0.096837 | 0.00 |
May 28 2024 | 0.098283 | -0.001347 | -1.35% | 0.099598 | 0.099682 | 0.09677 | 0.00 |
May 27 2024 | 0.099629 | 0.001075 | 1.09% | 0.090551 | 0.10132 | 0.036755 | 0.00 |
May 26 2024 | 0.098554 | -0.00105 | -1.05% | 0.099668 | 0.099959 | 0.0982 | 0.00 |
May 25 2024 | 0.099604 | 0.000921 | 0.93% | 0.098625 | 0.10014 | 0.098625 | 0.00 |
May 24 2024 | 0.098683 | 0.00089 | 0.91% | 0.097719 | 0.099524 | 0.096123 | 0.00 |
May 23 2024 | 0.097793 | -0.001723 | -1.73% | 0.099791 | 0.100648 | 0.096066 | 0.00 |
May 22 2024 | 0.099516 | -0.000958 | -0.95% | 0.100409 | 0.101499 | 0.099408 | 0.00 |
May 21 2024 | 0.100474 | -0.001659 | -1.62% | 0.102084 | 0.102837 | 0.098529 | 0.00 |
May 20 2024 | 0.102133 | 0.007155 | 7.53% | 0.090551 | 0.102258 | 0.036755 | 0.00 |
May 19 2024 | 0.094979 | -0.001205 | -1.25% | 0.096041 | 0.097067 | 0.094648 | 0.00 |
May 18 2024 | 0.096183 | 0.000088 | 0.09% | 0.096137 | 0.096739 | 0.095738 | 0.00 |