Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mina | MINABTC | Crypto | 696,233,961 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000011 | 1.12% | 0.00000992 | 0.00000980 | 0.00001010 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000981 | 0.00000995 | 0.00000964 | 0.00000981 | 0.00000966 - 0.00008500 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 05:32:02 | 297.60 | 0.00000992 | BTC |
MINABTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001074 | 0.00001083 | 0.00000966 | 283,436.15 | -0.00000082 | -7.64% |
| 1 Month | 0.00001206 | 0.00001300 | 0.00000966 | 205,147.65 | -0.00000214 | -17.74% |
| 3 Months | 0.00001850 | 0.00001900 | 0.00000966 | 200,682.50 | -0.00000858 | -46.38% |
| 6 Months | 0.00001773 | 0.00003739 | 0.00000966 | 295,102.20 | -0.00000781 | -44.05% |
| 1 Year | 0.00001574 | 0.00008500 | 0.00000966 | 411,673.73 | -0.00000582 | -36.98% |
| 3 Years | 0.00006740 | 0.00014159 | 0.00000966 | 505,030.08 | -0.00005748 | -85.28% |
| 5 Years | 0.00009620 | 0.00014159 | 0.00000966 | 501,518.97 | -0.00008628 | -89.69% |
MINABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.00000981 | 0.00000002 | 0.20% | 0.00000975 | 0.00000999 | 0.00000969 | 162,418.00 |
| Jun 14 2024 | 0.00000979 | -0.00000032 | -3.17% | 0.00001010 | 0.00001025 | 0.00000966 | 310,281.00 |
| Jun 13 2024 | 0.00001011 | -0.00000032 | -3.07% | 0.00001043 | 0.00001047 | 0.00001002 | 211,934.00 |
| Jun 12 2024 | 0.00001043 | 0.00000021 | 2.05% | 0.00001023 | 0.00001066 | 0.00000999 | 266,039.00 |
| Jun 11 2024 | 0.00001022 | -0.00000027 | -2.57% | 0.00001049 | 0.00001062 | 0.00001014 | 503,159.00 |
| Jun 10 2024 | 0.00001049 | -0.00000028 | -2.60% | 0.00001078 | 0.00001082 | 0.00001045 | 318,159.00 |
| Jun 09 2024 | 0.00001077 | 0.00000004 | 0.37% | 0.00001074 | 0.00001083 | 0.00001045 | 212,060.00 |
| Jun 08 2024 | 0.00001073 | -0.00000080 | -6.94% | 0.00001155 | 0.00001157 | 0.00001060 | 357,214.00 |
| Jun 07 2024 | 0.00001153 | -0.00000034 | -2.86% | 0.00001187 | 0.00001263 | 0.00001071 | 727,840.00 |
| Jun 06 2024 | 0.00001187 | -0.00000040 | -3.26% | 0.00001227 | 0.00001232 | 0.00001185 | 158,515.00 |
| Jun 05 2024 | 0.00001227 | 0.00000010 | 0.82% | 0.00001208 | 0.00001233 | 0.00001199 | 367,876.00 |
| Jun 04 2024 | 0.00001217 | -0.00000033 | -2.64% | 0.00001250 | 0.00001269 | 0.00001192 | 221,372.00 |
| Jun 03 2024 | 0.00001250 | 0.00000049 | 4.08% | 0.00001201 | 0.00001267 | 0.00001192 | 135,098.00 |
| Jun 02 2024 | 0.00001201 | -0.00000033 | -2.67% | 0.00001234 | 0.00001241 | 0.00001193 | 48,789.00 |
| Jun 01 2024 | 0.00001234 | -0.00000034 | -2.68% | 0.00001262 | 0.00001272 | 0.00001234 | 54,116.00 |
| May 31 2024 | 0.00001268 | 0.00000037 | 3.01% | 0.00001228 | 0.00001294 | 0.00001209 | 188,093.00 |
| May 30 2024 | 0.00001231 | -0.00000012 | -0.97% | 0.00001243 | 0.00001282 | 0.00001213 | 108,940.00 |
| May 29 2024 | 0.00001243 | 0.00000008 | 0.65% | 0.00001235 | 0.00001286 | 0.00001220 | 69,848.00 |
| May 28 2024 | 0.00001235 | -0.00000026 | -2.06% | 0.00001260 | 0.00001263 | 0.00001224 | 96,892.00 |
| May 27 2024 | 0.00001261 | 0.00000009 | 0.72% | 0.00001259 | 0.00001300 | 0.00001242 | 129,981.00 |
| May 26 2024 | 0.00001252 | -0.00000005 | -0.40% | 0.00001258 | 0.00001270 | 0.00001228 | 62,609.00 |
| May 25 2024 | 0.00001257 | 0.00000047 | 3.88% | 0.00001213 | 0.00001269 | 0.00001190 | 141,921.00 |
| May 24 2024 | 0.00001210 | 0.00000009 | 0.75% | 0.00001201 | 0.00001261 | 0.00001174 | 164,423.00 |
| May 23 2024 | 0.00001201 | 0.00000043 | 3.71% | 0.00001158 | 0.00001221 | 0.00001129 | 175,633.00 |
| May 22 2024 | 0.00001158 | -0.00000027 | -2.28% | 0.00001185 | 0.00001198 | 0.00001144 | 89,692.00 |
| May 21 2024 | 0.00001185 | 0.00000007 | 0.59% | 0.00001186 | 0.00001239 | 0.00001147 | 286,123.00 |
| May 20 2024 | 0.00001178 | 0.00000021 | 1.82% | 0.00001159 | 0.00001217 | 0.00001137 | 97,726.00 |
| May 19 2024 | 0.00001157 | -0.00000049 | -4.06% | 0.00001206 | 0.00001234 | 0.00001150 | 77,369.00 |
| May 18 2024 | 0.00001206 | 0.00000005 | 0.42% | 0.00001200 | 0.00001217 | 0.00001186 | 185,331.00 |
| May 17 2024 | 0.00001201 | -0.00000010 | -0.83% | 0.00001209 | 0.00001231 | 0.00001199 | 83,748.00 |
| May 16 2024 | 0.00001211 | 0.00000000 | 0.00% | 0.00001210 | 0.00001226 | 0.00001159 | 177,155.00 |
