Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mina | MINAUSD | Crypto | 837,805,054 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.194 | -19.80% | 0.786 | 0.786 | 0.787 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.765 | 0.798 | 0.746 | 0.980 | 0.349 - 1.73 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 12:13:18 | 53.61 | 0.786 | USD |
MINAUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.851 | 0.921 | 0.780 | 1,052,495.56 | -0.065 | -7.64% |
1 Month | 0.795 | 0.972 | 0.723 | 1,147,361.14 | -0.009 | -1.13% |
3 Months | 1.41 | 1.73 | 0.620 | 2,418,175.59 | -0.624 | -44.26% |
6 Months | 0.66312 | 1.73 | 0.560 | 3,368,921.97 | 0.12288 | 18.53% |
1 Year | 0.567 | 1.73 | 0.349 | 2,105,774.55 | 0.219 | 38.62% |
3 Years | 3.03 | 6.55 | 0.349 | 1,483,855.93 | -2.25 | -74.09% |
5 Years | 3.03 | 6.55 | 0.349 | 1,483,855.93 | -2.25 | -74.09% |
MINAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.786 | -0.006 | -0.76% | 0.794 | 0.806 | 0.783 | 506,492.00 |
May 11 2024 | 0.792 | 0.002 | 0.25% | 0.789 | 0.830 | 0.782 | 729,303.00 |
May 10 2024 | 0.790 | -0.044 | -5.28% | 0.831 | 0.847 | 0.780 | 1,393,177.00 |
May 09 2024 | 0.834 | 0.035 | 4.38% | 0.796 | 0.841 | 0.785 | 707,392.00 |
May 08 2024 | 0.799 | -0.034 | -4.08% | 0.825 | 0.832 | 0.787 | 1,051,754.00 |
May 07 2024 | 0.833 | 0.014 | 1.71% | 0.820 | 0.921 | 0.802 | 2,099,490.00 |
May 06 2024 | 0.819 | -0.032 | -3.76% | 0.851 | 0.874 | 0.816 | 879,857.00 |
May 05 2024 | 0.851 | 0.009 | 1.07% | 0.844 | 0.861 | 0.825 | 951,909.00 |
May 04 2024 | 0.842 | -0.007 | -0.82% | 0.849 | 0.858 | 0.833 | 708,921.00 |
May 03 2024 | 0.849 | 0.042 | 5.20% | 0.807 | 0.864 | 0.796 | 874,476.00 |
May 02 2024 | 0.807 | 0.008 | 1.00% | 0.796 | 0.820 | 0.765 | 837,493.00 |
May 01 2024 | 0.799 | 0.003 | 0.38% | 0.793 | 0.816 | 0.732 | 1,364,428.00 |
Apr 30 2024 | 0.796 | -0.039 | -4.67% | 0.832 | 0.847 | 0.755 | 823,996.00 |
Apr 29 2024 | 0.835 | -0.009 | -1.07% | 0.834 | 0.847 | 0.803 | 1,709,245.00 |
Apr 28 2024 | 0.844 | -0.016 | -1.86% | 0.859 | 0.886 | 0.838 | 587,748.00 |
Apr 27 2024 | 0.860 | 0.032 | 3.86% | 0.830 | 0.867 | 0.792 | 797,115.00 |
Apr 26 2024 | 0.828 | -0.030 | -3.50% | 0.855 | 0.861 | 0.820 | 852,943.00 |
Apr 25 2024 | 0.858 | -0.014 | -1.61% | 0.876 | 0.882 | 0.818 | 1,208,485.00 |
Apr 24 2024 | 0.872 | -0.048 | -5.22% | 0.916 | 0.972 | 0.860 | 1,205,141.00 |
Apr 23 2024 | 0.920 | 0.030 | 3.37% | 0.888 | 0.926 | 0.866 | 1,095,991.00 |
Apr 22 2024 | 0.890 | 0.042 | 4.95% | 0.884 | 0.913 | 0.845 | 1,423,392.00 |
Apr 21 2024 | 0.848 | -0.021 | -2.42% | 0.866 | 0.906 | 0.829 | 1,421,323.00 |
Apr 20 2024 | 0.869 | 0.067 | 8.35% | 0.799 | 0.897 | 0.787 | 1,081,040.00 |
Apr 19 2024 | 0.802 | 0.014 | 1.78% | 0.787 | 0.822 | 0.723 | 1,389,922.00 |
Apr 18 2024 | 0.788 | 0.022 | 2.87% | 0.766 | 0.804 | 0.742 | 1,118,120.00 |
Apr 17 2024 | 0.766 | -0.013 | -1.67% | 0.777 | 0.796 | 0.733 | 1,784,393.00 |
Apr 16 2024 | 0.779 | 0.023 | 3.04% | 0.753 | 0.800 | 0.724 | 1,738,739.00 |
Apr 15 2024 | 0.756 | -0.047 | -5.85% | 0.795 | 0.835 | 0.734 | 1,783,810.00 |
Apr 14 2024 | 0.803 | 0.059 | 7.93% | 0.738 | 0.813 | 0.700 | 3,828,705.00 |
Apr 13 2024 | 0.744 | -0.110 | -12.88% | 0.849 | 0.853 | 0.620 | 4,236,048.00 |