Mirror Protocol Historical Data - MIRUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Mirror Protocol (Cryptocurrency:MIRUST)
Mirror Protocol (Cryptocurrency:MIRUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Mirror Protocol	MIRUST	Crypto	4,213,492	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00012	-0.43%	0.02759

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02771	0.02826	0.02663	0.02771	0.009582 - 0.2113

Exchange	Last Trade	Size	Trade Price	Currency
LATK	07:53:24	21.88	0.02759	UST

Price x Volume	Volume	Base Symbol	Related Pairs
14,129.42	515,213.48	MIR	MIREUR	MIRGBP	MIRBTC

MIRUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.02873	0.2113	0.02307	1,237,446.51	-0.00114	-3.97%
1 Month	0.047298	0.2113	0.02307	1,122,673.00	-0.019708	-41.67%
3 Months	0.085396	0.2113	0.02307	861,595.27	-0.057806	-67.69%
6 Months	0.02006	0.2113	0.016666	1,516,552.87	0.00753	37.54%
1 Year	0.0252	0.2113	0.009582	3,540,277.51	0.00239	9.48%
3 Years	4.02	7.40	0.009582	9,537,863.76	-3.99	-99.31%
5 Years	7.27	12.97	0.009582	8,832,315.59	-7.24	-99.62%

MIRUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.02756	0.00147	5.63%	0.026057	0.02922	0.02501	1,118,233.00
Jun 14 2024	0.02609	0.00037	1.44%	0.02554	0.02757	0.02415	1,256,268.00
Jun 13 2024	0.02572	-0.000291	-1.12%	0.02633	0.2113	0.02432	930,434.00
Jun 12 2024	0.026011	0.001097	4.40%	0.02497	0.02679	0.02307	1,438,692.00
Jun 11 2024	0.024914	-0.000709	-2.77%	0.02574	0.02584	0.02403	1,129,735.00
Jun 10 2024	0.025623	-0.002307	-8.26%	0.02794	0.02816	0.02501	1,857,773.00
Jun 09 2024	0.02793	-0.0008	-2.78%	0.02873	0.02885	0.02723	930,987.00
Jun 08 2024	0.02873	-0.000604	-2.06%	0.02935	0.0295	0.02801	1,064,143.00
Jun 07 2024	0.029334	-0.000096	-0.33%	0.02944	0.03173	0.02863	1,139,137.00
Jun 06 2024	0.02943	0.000325	1.12%	0.02896	0.03095	0.02866	1,043,929.00
Jun 05 2024	0.029105	-0.000138	-0.47%	0.029189	0.03204	0.02801	1,862,496.00
Jun 04 2024	0.029243	0.000489	1.70%	0.02886	0.02936	0.027999	792,744.00
Jun 03 2024	0.028754	-0.001545	-5.10%	0.03026	0.03026	0.027	1,275,186.00
Jun 02 2024	0.030299	-0.000511	-1.66%	0.031126	0.03142	0.0275	1,086,629.00
Jun 01 2024	0.03081	-0.00023	-0.74%	0.03113	0.03215	0.02782	910,222.00
May 31 2024	0.03104	0.00097	3.23%	0.02993	0.03277	0.02865	1,125,808.00
May 30 2024	0.03007	-0.00289	-8.77%	0.03296	0.03336	0.02872	1,046,451.00
May 29 2024	0.03296	-0.00106	-3.12%	0.03402	0.03528	0.03222	1,097,878.00
May 28 2024	0.03402	-0.00198	-5.50%	0.03617	0.03698	0.033874	806,812.00
May 27 2024	0.036	0.001037	2.97%	0.034789	0.043	0.0325	1,835,251.00
May 26 2024	0.034963	-0.001537	-4.21%	0.03615	0.03689	0.033	853,629.00
May 25 2024	0.0365	0.00068	1.90%	0.03582	0.03935	0.03377	1,296,395.00
May 24 2024	0.03582	-0.00215	-5.66%	0.03797	0.0439	0.03452	975,938.00
May 23 2024	0.03797	-0.005687	-13.03%	0.04382	0.04698	0.037806	941,670.00
May 22 2024	0.043657	-0.00192	-4.21%	0.045257	0.04779	0.04268	1,119,561.00
May 21 2024	0.045577	-0.001353	-2.88%	0.04677	0.05117	0.04352	930,433.00
May 20 2024	0.04693	0.000941	2.05%	0.04643	0.04786	0.04363	823,227.00
May 19 2024	0.045989	-0.001293	-2.73%	0.047298	0.04813	0.0453	745,168.00
May 18 2024	0.047282	0.001109	2.40%	0.045943	0.04984	0.04559	659,546.00
May 17 2024	0.046173	-0.004387	-8.68%	0.050813	0.051165	0.045943	1,011,906.00
May 16 2024	0.05056	-0.001907	-3.63%	0.052316	0.052467	0.049158	493,254.00

See More Historical Prices »

Mirror Protocol

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions