S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Enzyme Finance (Cryptocurrency:MLNETH)
Enzyme Finance (Cryptocurrency:MLNETH) Historical

MLNETH Enzyme Finance

0.00501

-0.00005 (-0.99%)

21:43:13 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Enzyme Finance	MLNETH	Crypto	24,615,603	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00005	-0.99%	0.00501	0.00501	0.00502

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00506	0.00506	0.00501	0.00506	0.00471 - 0.109945

Exchange	Last Trade	Size	Trade Price	Currency
GATE	21:14:21	4.23	0.00501	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.061654	12.29	MLN	MLNEUR	MLNGBP	MLNBTC

MLNETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00483	0.00513	0.00471	386.22	0.00018	3.73%
1 Month	0.00556	0.08329	0.00471	237.74	-0.00055	-9.89%
3 Months	0.00754	0.08329	0.00471	315.10	-0.00253	-33.55%
6 Months	0.00986	0.109945	0.00471	792.90	-0.00485	-49.19%
1 Year	0.00802	0.109945	0.00471	1,100.46	-0.00301	-37.53%
3 Years	0.03307	7.51	0.00026	840.81	-0.02806	-84.85%
5 Years	0.01207	7.51	0.00026	4,393.74	-0.00706	-58.49%

MLNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.00506	-0.00006	-1.17%	0.00508	0.00511	0.00503	299.00
Jun 25 2024	0.00512	0.00003	0.59%	0.00509	0.00513	0.00509	41.00
Jun 24 2024	0.00509	0.00035	7.38%	0.00474	0.0051	0.00474	419.00
Jun 23 2024	0.00474	-0.00012	-2.47%	0.00486	0.00496	0.00474	492.00
Jun 22 2024	0.00486	0.00006	1.25%	0.0048	0.00487	0.00471	470.00
Jun 21 2024	0.0048	-0.00003	-0.62%	0.00484	0.00489	0.00474	477.00
Jun 20 2024	0.00483	0.00	0.00%	0.00483	0.00497	0.00471	503.00
Jun 19 2024	0.00483	-0.00005	-1.02%	0.00488	0.08329	0.00483	573.00
Jun 18 2024	0.00488	-0.00036	-6.87%	0.00519	0.00519	0.00478	439.00
Jun 17 2024	0.00524	-0.00014	-2.60%	0.00536	0.005442	0.00509	184.00
Jun 16 2024	0.00538	-0.00006	-1.10%	0.00544	0.00545	0.00534	64.00
Jun 15 2024	0.00544	-0.00004	-0.73%	0.00548	0.00649	0.00541	45.00
Jun 14 2024	0.00548	-0.001271	-18.83%	0.00558	0.008053	0.00548	112.00
Jun 13 2024	0.006751	0.001161	20.78%	0.00559	0.015303	0.0055	118.00
Jun 12 2024	0.00559	0.0001	1.82%	0.00549	0.0056	0.00548	75.00
Jun 11 2024	0.00549	0.00005	0.92%	0.00544	0.00556	0.00542	95.00
Jun 10 2024	0.00544	-0.00011	-1.98%	0.00556	0.00557	0.00534	230.00
Jun 09 2024	0.00555	0.00004	0.73%	0.00551	0.005593	0.00549	61.00
Jun 08 2024	0.00551	-0.00013	-2.30%	0.00564	0.00564	0.0055	87.00
Jun 07 2024	0.00564	-0.00021	-3.59%	0.00585	0.00595	0.00557	194.00
Jun 06 2024	0.00585	0.00004	0.69%	0.00581	0.006	0.00577	82.00
Jun 05 2024	0.00581	0.00017	3.01%	0.010511	0.010511	0.00563	209.00
Jun 04 2024	0.00564	0.00011	1.99%	0.00553	0.00571	0.00551	83.00
Jun 03 2024	0.00553	0.00005	0.91%	0.00548	0.00563	0.00546	277.00
Jun 02 2024	0.00548	-0.00013	-2.32%	0.00561	0.00565	0.00544	257.00
Jun 01 2024	0.00561	-0.00012	-2.09%	0.00573	0.005756	0.00559	266.00
May 31 2024	0.00573	0.00008	1.42%	0.00565	0.00578	0.00562	237.00
May 30 2024	0.00565	0.00009	1.62%	0.00556	0.00609	0.00555	254.00
May 29 2024	0.00556	0.00015	2.77%	0.00541	0.007783	0.00541	210.00
May 28 2024	0.00541	-0.0001	-1.81%	0.00552	0.00555	0.0054	265.00
May 27 2024	0.00551	-0.00013	-2.30%	0.00566	0.0065	0.00547	391.00
May 26 2024	0.00564	-0.00005	-0.88%	0.00569	0.00569	0.00554	108.00
May 25 2024	0.00569	0.00022	4.02%	0.00549	0.00569	0.00549	247.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions