AssetMantle Historical Data - MNTLUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
AssetMantle (Cryptocurrency:MNTLUST)
AssetMantle (Cryptocurrency:MNTLUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
AssetMantle	MNTLUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000042	5.60%	0.000792	0.000793	0.000798

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00075	0.000818	0.00074	0.00075	0.000613 - 0.029996

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	16:24:05	5,028.50	0.000793	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,247.89	5,491,696.21	MNTL

MNTLUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000995	0.001034	0.000731	2,789,664.30	-0.000203	-20.40%
1 Month	0.001107	0.001129	0.000731	4,829,136.03	-0.000315	-28.46%
3 Months	0.004115	0.005755	0.000731	2,370,297.25	-0.003323	-80.75%
6 Months	0.003592	0.029996	0.000731	1,550,506.00	-0.0028	-77.95%
1 Year	0.002408	0.029996	0.000613	2,683,318.82	-0.001616	-67.11%
3 Years	0.008392	0.029996	0.000613	2,642,672.79	-0.0076	-90.56%
5 Years	0.008392	0.029996	0.000613	2,642,672.79	-0.0076	-90.56%

MNTLUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.00075	-0.00006	-7.41%	0.000809	0.000809	0.000731	4,004,888.00
Jun 17 2024	0.00081	-0.000171	-17.43%	0.00098	0.000984	0.000809	3,860,063.00
Jun 16 2024	0.000981	-0.000032	-3.16%	0.001013	0.001013	0.000961	4,397,754.00
Jun 15 2024	0.001013	0.00	0.00%	0.001013	0.001013	0.001013	0.00
Jun 14 2024	0.001013	-0.00000300	-0.30%	0.001016	0.001016	0.001013	10,388.00
Jun 13 2024	0.001016	-0.00000100	-0.10%	0.001014	0.001016	0.001013	242,648.00
Jun 12 2024	0.001017	0.000022	2.21%	0.000995	0.001034	0.000983	4,222,242.00
Jun 11 2024	0.000995	-0.000034	-3.30%	0.001029	0.001029	0.000988	6,031,977.00
Jun 10 2024	0.001029	0.000079	8.32%	0.000949	0.001071	0.000912	9,252,594.00
Jun 09 2024	0.00095	0.00002	2.15%	0.000933	0.000951	0.000927	4,211,571.00
Jun 08 2024	0.00093	-0.000033	-3.43%	0.000963	0.000963	0.000922	4,381,273.00
Jun 07 2024	0.000963	-0.000051	-5.03%	0.001015	0.001017	0.000944	5,779,968.00
Jun 06 2024	0.001014	-0.000037	-3.52%	0.001051	0.001053	0.001011	4,488,783.00
Jun 05 2024	0.001051	0.000021	2.04%	0.001073	0.001073	0.001028	6,332,061.00
Jun 04 2024	0.00103	0.000018	1.78%	0.00101	0.001034	0.00101	4,291,957.00
Jun 03 2024	0.001012	-0.000049	-4.62%	0.001061	0.001066	0.001005	5,595,333.00
Jun 02 2024	0.001061	-0.000033	-3.02%	0.001091	0.001095	0.00106	4,422,241.00
Jun 01 2024	0.001094	-0.000011	-1.00%	0.001105	0.001106	0.001082	4,454,682.00
May 31 2024	0.001105	0.000021	1.94%	0.001082	0.001129	0.001064	7,164,083.00
May 30 2024	0.001084	0.00000700	0.65%	0.001079	0.001093	0.001039	4,146,535.00
May 29 2024	0.001077	-0.00000300	-0.28%	0.001082	0.001098	0.001073	4,098,627.00
May 28 2024	0.00108	-0.000023	-2.09%	0.001102	0.001111	0.001065	4,115,597.00
May 27 2024	0.001103	0.000041	3.86%	0.001062	0.001105	0.001055	6,127,452.00
May 26 2024	0.001062	-0.000015	-1.39%	0.001077	0.001078	0.001059	8,433,415.00
May 25 2024	0.001077	0.000034	3.26%	0.001043	0.001083	0.001042	13,942,035.00
May 24 2024	0.001043	-0.00003	-2.80%	0.001073	0.001073	0.001032	6,225,819.00
May 23 2024	0.001073	-0.000023	-2.10%	0.001096	0.001096	0.001073	43,355.00
May 22 2024	0.001096	-0.000011	-0.99%	0.001107	0.001107	0.001096	109,319.00
May 21 2024	0.001107	0.000068	6.54%	0.001039	0.001107	0.001039	61,068.00
May 20 2024	0.001039	0.000033	3.28%	0.001032	0.001039	0.001032	163,034.00
May 19 2024	0.001006	0.000021	2.13%	0.000985	0.001006	0.000985	87,804.00
May 18 2024	0.000985	0.00	0.00%	0.000985	0.000985	0.000985	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions