Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Molecular Future | MOFUSD | Crypto | 123,969,125 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000689 | -0.06% | 1.24 | 1.32 | 1.34 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.24 | 1.24 | 1.23 | 1.24 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 22:05:19 | 0.00000000 | 1.91 | USD |
MOFUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.725637 | 11.69 | 0.125835 | 258,624.93 | 0.514055 | 70.84% |
5 Years | 0.088539 | 11.69 | 0.017882 | 432,946.50 | 1.15 | 1,300.17% |
MOFUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 1.24 | 0.030 | 2.45% | 1.21 | 1.25 | 1.21 | 0.00 |
Jun 14 2024 | 1.21 | 0.00 | 0.23% | 1.21 | 1.23 | 1.17 | 0.00 |
Jun 13 2024 | 1.21 | -0.030 | -2.49% | 1.24 | 1.24 | 1.19 | 0.00 |
Jun 12 2024 | 1.24 | 0.020 | 1.75% | 1.22 | 1.27 | 1.21 | 0.00 |
Jun 11 2024 | 1.22 | -0.060 | -4.57% | 1.28 | 1.28 | 1.19 | 0.00 |
Jun 10 2024 | 1.28 | -0.010 | -1.02% | 1.28 | 1.29 | 1.27 | 0.00 |
Jun 09 2024 | 1.29 | 0.010 | 0.58% | 1.28 | 1.29 | 1.28 | 0.00 |
Jun 08 2024 | 1.28 | 0.00 | 0.11% | 1.28 | 1.29 | 1.28 | 0.00 |
Jun 07 2024 | 1.28 | -0.050 | -3.53% | 1.33 | 1.34 | 1.27 | 0.00 |
Jun 06 2024 | 1.33 | -0.020 | -1.38% | 1.34 | 1.35 | 1.31 | 0.00 |
Jun 05 2024 | 1.35 | 0.020 | 1.40% | 1.28 | 1.35 | 1.27 | 0.00 |
Jun 04 2024 | 1.33 | 0.020 | 1.37% | 1.31 | 1.33 | 1.30 | 0.00 |
Jun 03 2024 | 1.31 | -0.010 | -0.48% | 1.31 | 1.34 | 1.31 | 0.00 |
Jun 02 2024 | 1.31 | -0.010 | -0.87% | 1.33 | 1.33 | 1.30 | 0.00 |
Jun 01 2024 | 1.33 | 0.020 | 1.33% | 1.31 | 1.33 | 1.30 | 0.00 |
May 31 2024 | 1.31 | 0.010 | 0.45% | 1.30 | 1.34 | 1.30 | 0.00 |
May 30 2024 | 1.30 | -0.010 | -0.50% | 1.31 | 1.33 | 1.29 | 0.00 |
May 29 2024 | 1.31 | -0.030 | -2.06% | 1.34 | 1.35 | 1.30 | 0.00 |
May 28 2024 | 1.34 | -0.020 | -1.28% | 1.35 | 1.37 | 1.31 | 0.00 |
May 27 2024 | 1.35 | 0.020 | 1.81% | 1.28 | 1.38 | 1.27 | 0.00 |
May 26 2024 | 1.33 | 0.030 | 2.07% | 1.30 | 1.35 | 1.30 | 0.00 |
May 25 2024 | 1.30 | 0.010 | 0.48% | 1.29 | 1.31 | 1.29 | 0.00 |
May 24 2024 | 1.30 | -0.010 | -0.77% | 1.31 | 1.33 | 1.27 | 0.00 |
May 23 2024 | 1.31 | 0.010 | 0.43% | 1.30 | 1.37 | 1.24 | 0.00 |
May 22 2024 | 1.30 | -0.020 | -1.32% | 1.32 | 1.33 | 1.27 | 0.00 |
May 21 2024 | 1.32 | 0.050 | 3.60% | 1.28 | 1.33 | 1.26 | 0.00 |
May 20 2024 | 1.27 | 0.210 | 19.30% | 0.625927 | 1.28 | 0.625286 | 0.00 |
May 19 2024 | 1.07 | -0.020 | -1.79% | 1.09 | 1.09 | 1.06 | 0.00 |
May 18 2024 | 1.09 | 0.010 | 1.14% | 1.08 | 1.09 | 1.07 | 0.00 |
May 17 2024 | 1.07 | 0.050 | 4.95% | 1.02 | 1.08 | 1.02 | 0.00 |
May 16 2024 | 1.02 | -0.030 | -3.11% | 1.06 | 1.06 | 1.02 | 0.00 |