Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mog Coin | MOGUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000007 | -5.00% | 0.00000133 | 0.00000133 | 0.00000134 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000140 | 0.00000145 | 0.00000131 | 0.00000140 | 0.00000001 - 0.00000166 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 02:58:18 | 58,305,892.00 | 0.00000133 | UST |
MOGUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000087 | 0.00000159 | 0.00000079 | 533,697,948.07 | 0.00000046 | 52.87% |
| 1 Month | 0.00000142 | 0.00000166 | 0.00000069 | 20,330,281,656.73 | -0.00000009 | -6.34% |
| 3 Months | 0.00000056 | 0.00000166 | 0.00000036 | 27,966,482,416.73 | 0.00000077 | 137.50% |
| 6 Months | 0.00000002 | 0.00000166 | 0.00000002 | 16,720,762,085.54 | 0.00000131 | 6,550.00% |
| 1 Year | 0.00000001 | 0.00000166 | 0.00000001 | 10,759,443,280.86 | 0.00000132 | 13,200.00% |
| 3 Years | 0.00000001 | 0.00000166 | 0.00000001 | 10,759,443,280.86 | 0.00000132 | 13,200.00% |
| 5 Years | 0.00000001 | 0.00000166 | 0.00000001 | 10,759,443,280.86 | 0.00000132 | 13,200.00% |
MOGUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 0.00000140 | -0.00000004 | -2.78% | 0.00000144 | 0.00000159 | 0.00000132 | 86,249,897,745.00 |
| Jun 25 2024 | 0.00000144 | 0.00000015 | 11.63% | 0.00000130 | 0.00000156 | 0.00000130 | -2,932,581,329.00 |
| Jun 24 2024 | 0.00000129 | 0.00000031 | 31.63% | 0.00000098 | 0.00000138 | 0.00000089 | -92,227,520,743.00 |
| Jun 23 2024 | 0.00000098 | -0.00000012 | -10.91% | 0.00000109 | 0.00000122 | 0.00000098 | -50,636,582,183.00 |
| Jun 22 2024 | 0.00000110 | 0.00000011 | 11.11% | 0.00000097 | 0.00000110 | 0.00000090 | 20,686,603,297.00 |
| Jun 21 2024 | 0.00000099 | 0.00000018 | 22.22% | 0.00000081 | 0.00000101 | 0.00000079 | 24,960,907,984.00 |
| Jun 20 2024 | 0.00000081 | -0.00000006 | -6.90% | 0.00000087 | 0.00000095 | 0.00000080 | 17,635,160,863.00 |
| Jun 19 2024 | 0.00000087 | 0.00000005 | 6.10% | 0.00000082 | 0.00000094 | 0.00000082 | -74,105,366,764.00 |
| Jun 18 2024 | 0.00000082 | 0.00000004 | 5.13% | 0.00000078 | 0.00000084 | 0.00000069 | -44,310,334,971.00 |
| Jun 17 2024 | 0.00000078 | -0.00000014 | -15.22% | 0.00000092 | 0.00000092 | 0.00000078 | 42,436,333,972.00 |
| Jun 16 2024 | 0.00000092 | 0.00000005 | 5.75% | 0.00000086 | 0.00000094 | 0.00000080 | -17,949,776,279.00 |
| Jun 15 2024 | 0.00000087 | -0.00000001 | -1.14% | 0.00000088 | 0.00000094 | 0.00000083 | 66,853,501,318.00 |
| Jun 14 2024 | 0.00000088 | -0.00000002 | -2.22% | 0.00000090 | 0.00000090 | 0.00000078 | 52,858,886,760.00 |
| Jun 13 2024 | 0.00000090 | -0.00000010 | -10.00% | 0.00000100 | 0.00000100 | 0.00000087 | 65,917,799,200.00 |
| Jun 12 2024 | 0.00000100 | -0.00000008 | -7.41% | 0.00000108 | 0.00000120 | 0.00000098 | 38,067,030,958.00 |
| Jun 11 2024 | 0.00000108 | -0.00000010 | -8.47% | 0.00000118 | 0.00000121 | 0.00000096 | 50,709,320,561.00 |
| Jun 10 2024 | 0.00000118 | 0.00000007 | 6.31% | 0.00000110 | 0.00000126 | 0.00000108 | 79,957,636,316.00 |
| Jun 09 2024 | 0.00000111 | 0.00 | 0.00% | 0.00000111 | 0.00000119 | 0.00000104 | 31,240,892,720.00 |
| Jun 08 2024 | 0.00000111 | -0.00000011 | -9.02% | 0.00000121 | 0.00000122 | 0.00000107 | 34,887,079,097.00 |
| Jun 07 2024 | 0.00000122 | -0.00000017 | -12.23% | 0.00000140 | 0.00000144 | 0.00000114 | 38,788,330,522.00 |
| Jun 06 2024 | 0.00000139 | 0.00000002 | 1.46% | 0.00000137 | 0.00000166 | 0.00000132 | 53,859,334,765.00 |
| Jun 05 2024 | 0.00000137 | -0.00000004 | -2.84% | 0.00000134 | 0.00000146 | 0.00000128 | 54,065,849,829.00 |
| Jun 04 2024 | 0.00000141 | 0.00000007 | 5.22% | 0.00000134 | 0.00000146 | 0.00000129 | 26,466,435,408.00 |
| Jun 03 2024 | 0.00000134 | -0.00000001 | -0.74% | 0.00000135 | 0.00000150 | 0.00000131 | 44,293,968,338.00 |
| Jun 02 2024 | 0.00000135 | -0.00000015 | -10.00% | 0.00000148 | 0.00000148 | 0.00000135 | 731,803,589.00 |
| Jun 01 2024 | 0.00000150 | 0.00000006 | 4.17% | 0.00000144 | 0.00000156 | 0.00000137 | 615,229,862.00 |
| May 31 2024 | 0.00000144 | 0.00000010 | 7.46% | 0.00000134 | 0.00000156 | 0.00000127 | 19,689,728,442.00 |
| May 30 2024 | 0.00000134 | -0.00000008 | -5.63% | 0.00000142 | 0.00000152 | 0.00000126 | 438,317,107.00 |
| May 29 2024 | 0.00000142 | -0.00000003 | -2.07% | 0.00000145 | 0.00000161 | 0.00000134 | 2,338,496,725.00 |
| May 28 2024 | 0.00000145 | -0.00000008 | -5.23% | 0.00000154 | 0.00000156 | 0.00000131 | 29,445,585,779.00 |
| May 27 2024 | 0.00000153 | 0.00000032 | 26.45% | 0.00000123 | 0.00000161 | 0.00000123 | 55,161,201,529.00 |
| May 26 2024 | 0.00000121 | 0.00000015 | 14.15% | 0.00000107 | 0.00000125 | 0.00000102 | 2,100,421,418.00 |
| May 25 2024 | 0.00000106 | 0.00000011 | 11.58% | 0.00000095 | 0.00000110 | 0.00000095 | 5,949,257,135.00 |
