ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.67
0.00%
US Tech 100
19,131.60
-0.23%
S&P 500
5,477.90
0.16%
US Dollar vs CAD
1.36935
-0.09%
Bitcoin
61,009.90
0.32%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. MultiVAC (Cryptocurrency:MTVBTC)

  6. MultiVAC (Cryptocurrency:MTVBTC) Historical

MTVBTC MultiVAC

0.00000001
0.00 (0.00%)
19:02:21 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
MultiVAC MTVBTC Crypto 2,112,748 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000001 0.00000001 0.00000001
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 - 0.00000007
Exchange Last Trade Size Trade Price Currency
KUCN 23:23:13 1,988.00 0.00000001 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00005228 5,229.87 MTV MTVEUR MTVGBP MTVUSD

MTVBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000010.000000010.00000001158,829.000.000000000.00%
1 Month0.000000010.000000020.00000001200,721.600.000000000.00%
3 Months0.000000020.000000030.00000001392,884.40-0.00000001-50.00%
6 Months0.000000050.000000070.00000001679,030.71-0.00000004-80.00%
1 Year0.000000030.000000070.00000001667,634.54-0.00000002-66.67%
3 Years0.000000140.000000520.000000016,253,477.14-0.00000013-92.86%
5 Years0.000000470.000000540.0000000120,015,859.57-0.00000046-97.87%

MTVBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 26 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 318,808.00
Jun 25 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 45,136.00
Jun 24 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 130,137.00
Jun 23 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 147,502.00
Jun 22 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 28,931.00
Jun 21 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 73,994.00
Jun 20 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 367,291.00
Jun 19 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 38,806.00
Jun 18 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 130,243.00
Jun 17 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 230,074.00
Jun 16 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 49,818.00
Jun 15 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 107,383.00
Jun 14 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 771,080.00
Jun 13 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 69,099.00
Jun 12 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 185,350.00
Jun 11 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 246,789.00
Jun 10 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 766,589.00
Jun 09 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 166,344.00
Jun 08 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 95,146.00
Jun 07 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 423,176.00
Jun 06 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 164,622.00
Jun 05 2024 0.00000001 0.00000000 0.00% 0.00000002 0.00000002 0.00000001 290,893.00
Jun 04 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 111,888.00
Jun 03 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 107,049.00
Jun 02 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 61,593.00
Jun 01 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 270,798.00
May 31 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 167,840.00
May 30 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 53,812.00
May 29 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 374,809.00
May 28 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 268,568.00
May 27 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 516,099.00
May 26 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 133,842.00
May 25 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 139,860.00
See More Historical Prices »

Your Recent History

COIN
MTVBTC
MultiVAC
NASDAQI
BPX
ISE British Pound FX Spot
TSX
VE
Vanguard FTSE Developed ...
COIN
BRMMBTC
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved