MultiVAC Historical Data - MTVGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
MultiVAC (Cryptocurrency:MTVGBP)
MultiVAC (Cryptocurrency:MTVGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MultiVAC	MTVGBP	Crypto	2,288,090	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000033	-0.06%	0.000522	0.000522	0.000522

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000522	0.000522	0.00052	0.000522	0.000395 - 0.002447

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	23:17:25	1,997.84	0.000521	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
1.46	2,803.24	MTV	MTVEUR	MTVUSD	MTVBTC

MTVGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000545	0.00115	0.000513	330,376.81	-0.000024	-4.38%
1 Month	0.000527	0.00115	0.000513	293,660.44	-0.00000574	-1.09%
3 Months	0.001531	0.00168	0.000481	527,934.51	-0.00101	-65.94%
6 Months	0.000994	0.002447	0.000481	773,916.33	-0.000473	-47.53%
1 Year	0.000599	0.002447	0.000395	678,882.27	-0.000077	-12.91%
3 Years	0.003136	0.020787	0.000268	6,549,819.15	-0.002615	-83.37%
5 Years	0.004073	0.020787	0.000066	20,103,808.93	-0.003551	-87.19%

MTVGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.000522	0.00000100	0.19%	0.000521	0.000523	0.000519	107,383.00
Jun 14 2024	0.000521	-0.00000300	-0.57%	0.000524	0.000531	0.000513	771,080.00
Jun 13 2024	0.000524	-0.00000900	-1.69%	0.000532	0.000534	0.00052	69,099.00
Jun 12 2024	0.000533	0.00000400	0.76%	0.000529	0.000545	0.000525	185,350.00
Jun 11 2024	0.000529	-0.000017	-3.11%	0.000546	0.000546	0.00052	246,789.00
Jun 10 2024	0.000546	-0.00000200	-0.37%	0.00096	0.00115	0.000545	766,589.00
Jun 09 2024	0.000547	0.00000200	0.37%	0.000545	0.00055	0.000545	166,344.00
Jun 08 2024	0.000546	0.00000035	0.06%	0.000545	0.000547	0.000544	95,146.00
Jun 07 2024	0.000545	-0.00000900	-1.63%	0.000554	0.000563	0.000541	423,176.00
Jun 06 2024	0.000554	-0.00000200	-0.36%	0.000556	0.000559	0.00055	164,622.00
Jun 05 2024	0.000556	0.00000300	0.54%	0.00096	0.00115	0.000552	290,893.00
Jun 04 2024	0.000553	0.000016	2.98%	0.000537	0.000556	0.000537	111,888.00
Jun 03 2024	0.000537	0.00000500	0.94%	0.000531	0.00055	0.00053	107,049.00
Jun 02 2024	0.000532	0.00000100	0.19%	0.000531	0.000537	0.000528	61,593.00
Jun 01 2024	0.000531	0.00000100	0.19%	0.00053	0.000532	0.000529	270,798.00
May 31 2024	0.00053	-0.00000700	-1.30%	0.000537	0.000541	0.000524	167,583.00
May 30 2024	0.000537	0.00000500	0.94%	0.000533	0.000546	0.000528	53,812.00
May 29 2024	0.000532	-0.00000400	-0.75%	0.000536	0.00054	0.000529	374,809.00
May 28 2024	0.000536	-0.00000600	-1.11%	0.000542	0.000543	0.000528	268,568.00
May 27 2024	0.000542	0.00000400	0.74%	0.00096	0.00115	0.000535	516,099.00
May 26 2024	0.000538	-0.00000700	-1.29%	0.000544	0.000545	0.000536	133,842.00
May 25 2024	0.000544	-0.000534	-49.53%	0.000538	0.001092	0.000538	139,860.00
May 24 2024	0.001078	0.000544	101.79%	0.000533	0.001085	0.000526	1,309,912.00
May 23 2024	0.000534	-0.00000900	-1.66%	0.000544	0.000549	0.000526	211,702.00
May 22 2024	0.000543	-0.00001	-1.81%	0.000551	0.000553	0.000542	321,199.00
May 21 2024	0.000552	-0.00000700	-1.25%	0.000559	0.000563	0.000544	324,276.00
May 20 2024	0.00056	0.000039	7.48%	0.00096	0.00115	0.000522	441,674.00
May 19 2024	0.000521	-0.00000600	-1.14%	0.000527	0.000533	0.000519	121,344.00
May 18 2024	0.000527	0.00000031	0.06%	0.000527	0.000531	0.000525	313,750.00
May 17 2024	0.000527	0.000012	2.33%	0.000515	0.000531	0.000514	114,235.00
May 16 2024	0.000515	-0.00000700	-1.34%	0.000522	0.000525	0.00051	790,387.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions