Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,003.24 |
|
|||||
| News | - | ||||||
| Day High | 10.34 | Low High |
|||||
| Day Low | 10.19 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Muse DAO | MUSEUSD | Crypto | 9,784,400 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.100 | 0.98% | 10.32 | 10.30 | 10.32 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 10.22 | 10.34 | 10.19 | 10.22 | 4.25 - 27.80 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 03:39:24 | 0.097000 | 10.32 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,302.02 | 1,003.24 | MUSE | |||
Muse DAO News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MUSEUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 11.37 | 12.12 | 9.72 | 6,533.23 | -1.05 | -9.23% |
| 1 Month | 14.14 | 15.16 | 9.72 | 7,381.17 | -3.82 | -27.02% |
| 3 Months | 18.59 | 24.10 | 9.72 | 14,492.60 | -8.27 | -44.49% |
| 6 Months | 10.22 | 27.80 | 8.40 | 33,868.55 | 0.100 | 0.98% |
| 1 Year | 4.35 | 27.80 | 4.25 | 30,709.15 | 5.97 | 137.24% |
| 3 Years | 15.50 | 66.93 | 2.23 | 24,152.14 | -5.18 | -33.41% |
| 5 Years | 17.97 | 120.03 | 2.23 | 21,924.32 | -7.65 | -42.56% |
