ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.67
0.00%
US Tech 100
19,129.60
-0.24%
S&P 500
5,477.90
0.16%
US Dollar vs CAD
1.37008
-0.03%
Bitcoin
60,925.20
0.18%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. MXCToken (Cryptocurrency:MXCBTC)

  6. MXCToken (Cryptocurrency:MXCBTC) Historical

MXCBTC MXCToken

0.00000016
-0.00000001 (-5.88%)
21:22:44 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
MXCToken MXCBTC Crypto 25,054,452 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000001 -5.88% 0.00000016 0.00000016 0.00000017
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000017 0.00000017 0.00000016 0.00000017 0.00000013 - 0.00000344
Exchange Last Trade Size Trade Price Currency
GATE 21:21:16 312.93 0.00000016 BTC
Price x Volume Volume Base Symbol Related Pairs
0.01282663 76,938.97 MXC MXCEUR MXCGBP MXCUSD

MXCBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000170.000000180.00000015896,516.76-0.00000001-5.88%
1 Month0.000000250.000003440.00000013803,405.05-0.00000009-36.00%
3 Months0.000000270.000003440.00000013795,764.59-0.00000011-40.74%
6 Months0.000000200.000003440.00000013942,723.34-0.00000004-20.00%
1 Year0.000000430.000003440.000000131,126,943.76-0.00000027-62.79%
3 Years0.000000740.000004390.00000013580,736.31-0.00000058-78.38%
5 Years0.000000420.000004390.00000013574,164.37-0.00000026-61.90%

MXCBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 26 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000018 0.00000016 1,949,045.00
Jun 25 2024 0.00000017 0.00000001 6.25% 0.00000016 0.00000017 0.00000016 822,483.00
Jun 24 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000015 763,628.00
Jun 23 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 752,049.00
Jun 22 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 546,151.00
Jun 21 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000017 0.00000016 743,495.00
Jun 20 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000018 0.00000017 698,763.00
Jun 19 2024 0.00000017 0.00000002 13.33% 0.00000015 0.00000017 0.00000013 910,631.00
Jun 18 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000017 0.00000015 841,044.00
Jun 17 2024 0.00000016 -0.00000002 -11.11% 0.00000018 0.00000018 0.00000016 1,676,492.00
Jun 16 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000019 0.00000018 717,332.00
Jun 15 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000019 0.00000017 642,686.00
Jun 14 2024 0.00000018 -0.00000002 -10.00% 0.00000020 0.00000020 0.00000017 704,302.00
Jun 13 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000344 0.00000019 634,627.00
Jun 12 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000021 0.00000019 608,654.00
Jun 11 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000019 650,966.00
Jun 10 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000021 0.00000019 1,820,630.00
Jun 09 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000021 0.00000020 558,175.00
Jun 08 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000022 0.00000020 650,204.00
Jun 07 2024 0.00000021 -0.00000001 -4.55% 0.00000022 0.00000022 0.00000020 355,850.00
Jun 06 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 514,039.00
Jun 05 2024 0.00000022 -0.00000001 -4.35% 0.00000023 0.00000023 0.00000022 1,715,734.00
Jun 04 2024 0.00000023 0.00000000 0.00% 0.00000023 0.00000024 0.00000023 213,902.00
Jun 03 2024 0.00000023 -0.00000001 -4.17% 0.00000024 0.00000024 0.00000023 520,533.00
Jun 02 2024 0.00000024 0.00000000 0.00% 0.00000024 0.00000026 0.00000024 589,782.00
Jun 01 2024 0.00000024 0.00000000 0.00% 0.00000024 0.00000026 0.00000023 620,088.00
May 31 2024 0.00000024 0.00000001 4.35% 0.00000023 0.00000025 0.00000022 675,123.00
May 30 2024 0.00000023 -0.00000002 -8.00% 0.00000025 0.00000025 0.00000023 598,919.00
May 29 2024 0.00000025 0.00000000 0.00% 0.00000025 0.00000027 0.00000023 742,797.00
May 28 2024 0.00000025 0.00000003 13.64% 0.00000022 0.00000029 0.00000022 1,072,540.00
May 27 2024 0.00000022 0.00000001 4.76% 0.00000021 0.00000023 0.00000021 1,398,828.00
May 26 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000021 0.00000021 547,100.00
May 25 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000021 0.00000021 546,497.00
See More Historical Prices »

Your Recent History

COIN
MXCBTC
MXCToken
USOTC
NLFKF
Nilfisk Holdings AS (GM)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved