Volume | 358,769.08 |
|
|||||
News | - | ||||||
Day High | 9,758.00 | Low High |
|||||
Day Low | 9,600.00 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEAR Protocol | NEARKRW | Crypto | 7,149,399,335 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-25.00 | -0.26% | 9,694.00 | 9,690.00 | 9,694.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9,719.00 | 9,758.00 | 9,600.00 | 9,719.00 | 1,320.00 - 12,980.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 02:33:13 | 16.56 | 9,694.00 | KRW |
NEAR Protocol News
Date | Time | Source | Heading |
---|---|---|---|
6/03/2024 | 11:00 | NEWSBTC | Is Polkadot Preparing For A 100% Surge And Spike Above $20? |
5/31/2024 | 13:30 | NEWSBTC | Market Analysis: How Will Mt. Gox’s Bitcoin Distribution.. |
5/31/2024 | 08:30 | NEWSBTC | Near Protocol Breaks Out From Wedge Pattern: Why This Could.. |
5/21/2024 | 06:00 | NEWSBTC | Crypto Expert Predicts: These 8 Altcoins ‘Will Make You.. |
5/17/2024 | 18:00 | NEWSBTC | Solana Takes The Crown: CoinGecko Ranks It The Best, Leaving.. |
5/09/2024 | 02:30 | Cointelegraph | Near Protocol ‘darkness’ and ‘sovereignty’ tweets raise hack.. |
5/07/2024 | 08:00 | NEWSBTC | This Week’s Crypto Watchlist: Top Coins Poised For Gains |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEARKRW Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 10,150.00 | 10,630.00 | 9,338.00 | 1,257,668.58 | -456.00 | -4.49% |
1 Month | 10,250.00 | 11,780.00 | 9,200.00 | 1,456,910.36 | -556.00 | -5.42% |
3 Months | 10,960.00 | 12,540.00 | 6,695.00 | 1,602,806.70 | -1,266.00 | -11.55% |
6 Months | 3,115.00 | 12,980.00 | 2,815.00 | 1,945,640.50 | 6,579.00 | 211.20% |
1 Year | 1,875.00 | 12,980.00 | 1,320.00 | 1,650,730.57 | 7,819.00 | 417.01% |
3 Years | 13,070.00 | 24,740.00 | 1,320.00 | 1,513,544.37 | -3,376.00 | -25.83% |
5 Years | 13,070.00 | 24,740.00 | 1,320.00 | 1,513,544.37 | -3,376.00 | -25.83% |