Volume | 9,198,394.18 |
|
|||||
News | - | ||||||
Day High | 5.52 | Low High |
|||||
Day Low | 5.16 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEAR Protocol | NEARUST | Crypto | 5,414,007,345 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.200 | -3.69% | 5.22 | 5.22 | 5.22 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.43 | 5.52 | 5.16 | 5.42 | 0.9707 - 9.01 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 17:31:31 | 26.20 | 5.21 | UST |
NEAR Protocol News
Date | Time | Source | Heading |
---|---|---|---|
6/16/2024 | 09:02 | NEWSBTC | Breakout Alert! Chainlink (LINK) On Verge Of Major Surge,.. |
6/16/2024 | 07:00 | NEWSBTC | Ethereum: 200,000 ETH Options Expiry Spurs Demand – How Far.. |
6/15/2024 | 10:00 | NEWSBTC | XRP Whale Goes On Shopping Spree: 27 Million Coins Snapped.. |
6/15/2024 | 04:10 | NEWSBTC | WIF Price Crashes 15% – Will The Freefall Continue? |
6/14/2024 | 23:00 | NEWSBTC | Bitcoin Crashes To $65,000, Expert Unpacks Drivers Of Crypto.. |
6/14/2024 | 12:30 | NEWSBTC | NEAR Protocol: From Recent Dip To Google Search Darling – Is.. |
6/03/2024 | 11:00 | NEWSBTC | Is Polkadot Preparing For A 100% Surge And Spike Above $20? |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEARUST Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 4.74 | 5.64 | 4.66 | 16,754,862.14 | 0.480 | 10.13% |
1 Month | 7.71 | 8.22 | 4.44 | 12,790,225.73 | -2.49 | -32.30% |
3 Months | 6.22 | 8.52 | 4.23 | 19,386,714.18 | -1.00 | -16.08% |
6 Months | 4.25 | 9.01 | 2.45 | 25,364,843.66 | 0.970 | 22.82% |
1 Year | 1.40 | 9.01 | 0.9707 | 22,409,503.75 | 3.82 | 272.86% |
3 Years | 1.88 | 20.60 | 0.9707 | 18,218,246.86 | 3.34 | 177.66% |
5 Years | 5.67 | 20.60 | 0.9707 | 17,204,063.58 | -0.450 | -7.94% |