Volume | 540,792.08 |
|
|||||
News | - | ||||||
Day High | 0.00000096 | Low High |
|||||
Day Low | 0.00000096 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nerve | NRVETH | Crypto | 175,923 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000096 | 0.00000095 | 0.00000097 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000096 | 0.00000096 | 0.00000096 | 0.00000096 | 0.00000089 - 0.000012 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 23:17:14 | 6,111.35 | 0.00000096 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.519160 | 540,792.08 | NRV |
Nerve News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NRVETH Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000092 | 0.00000120 | 0.00000091 | 3,006,559.29 | 0.00000004 | 4.35% |
1 Month | 0.00000129 | 0.00000131 | 0.00000089 | 3,052,605.85 | -0.00000033 | -25.58% |
3 Months | 0.00000126 | 0.00000166 | 0.00000089 | 2,917,401.36 | -0.00000030 | -23.81% |
6 Months | 0.00000147 | 0.00000217 | 0.00000089 | 3,188,708.70 | -0.00000051 | -34.69% |
1 Year | 0.00000240 | 0.000012 | 0.00000089 | 2,972,648.68 | -0.00000144 | -60.00% |
3 Years | 0.000465 | 0.001997 | 0.00000089 | 1,366,591.49 | -0.000464 | -99.79% |
5 Years | 0.001186 | 0.002002 | 0.00000089 | 1,314,392.11 | -0.001185 | -99.92% |