Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
2100NewsToken | NWSUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000147 | 0.81% | 0.018414 | 0.012276 | 0.061381 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.018267 | 0.018498 | 0.018194 | 0.018267 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 03:11:59 | 0.00000000 | 0.002814 | USD |
NWSUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NWSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 29 2024 | 0.018253 | 0.000154 | 0.85% | 0.018094 | 0.018334 | 0.018089 | 0.00 |
Jun 28 2024 | 0.018099 | -0.000365 | -1.98% | 0.018483 | 0.018642 | 0.017982 | 0.00 |
Jun 27 2024 | 0.018464 | 0.00023 | 1.26% | 0.018244 | 0.018681 | 0.018168 | 0.00 |
Jun 26 2024 | 0.018234 | -0.000293 | -1.58% | 0.020557 | 0.020615 | 0.018206 | 0.00 |
Jun 25 2024 | 0.018527 | 0.000434 | 2.40% | 0.018079 | 0.018719 | 0.01807 | 0.00 |
Jun 24 2024 | 0.018093 | -0.000907 | -4.77% | 0.018948 | 0.018992 | 0.01757 | 0.00 |
Jun 23 2024 | 0.019 | -0.00027 | -1.40% | 0.019274 | 0.019346 | 0.018975 | 0.00 |
Jun 22 2024 | 0.01927 | 0.000055 | 0.29% | 0.019243 | 0.019344 | 0.019175 | 0.00 |
Jun 21 2024 | 0.019215 | -0.000249 | -1.28% | 0.019464 | 0.019497 | 0.019011 | 0.00 |
Jun 20 2024 | 0.019464 | 0.00001 | 0.05% | 0.01949 | 0.019933 | 0.019358 | 0.00 |
Jun 19 2024 | 0.019454 | -0.000058 | -0.30% | 0.019542 | 0.01971 | 0.019411 | 0.00 |
Jun 18 2024 | 0.019511 | -0.000415 | -2.08% | 0.019946 | 0.019958 | 0.019209 | 0.00 |
Jun 17 2024 | 0.019926 | -0.000066 | -0.33% | 0.020557 | 0.020615 | 0.019541 | 0.00 |
Jun 16 2024 | 0.019992 | 0.000137 | 0.69% | 0.019853 | 0.020072 | 0.0198 | 0.00 |
Jun 15 2024 | 0.019854 | 0.000047 | 0.24% | 0.019798 | 0.019919 | 0.019749 | 0.00 |
Jun 14 2024 | 0.019807 | -0.00023 | -1.15% | 0.020054 | 0.020196 | 0.019506 | 0.00 |
Jun 13 2024 | 0.020038 | -0.000433 | -2.12% | 0.020475 | 0.020513 | 0.019868 | 0.00 |
Jun 12 2024 | 0.02047 | 0.000257 | 1.27% | 0.020198 | 0.020997 | 0.020072 | 0.00 |
Jun 11 2024 | 0.020214 | -0.000628 | -3.01% | 0.020861 | 0.020861 | 0.019849 | 0.00 |
Jun 10 2024 | 0.020842 | -0.000055 | -0.26% | 0.020557 | 0.021046 | 0.020365 | 0.00 |
Jun 09 2024 | 0.020896 | 0.000098 | 0.47% | 0.020786 | 0.020952 | 0.020749 | 0.00 |
Jun 08 2024 | 0.020798 | -0.00000200 | -0.01% | 0.020785 | 0.020855 | 0.020762 | 0.00 |
Jun 07 2024 | 0.020801 | -0.000433 | -2.04% | 0.021227 | 0.021577 | 0.020557 | 0.00 |
Jun 06 2024 | 0.021234 | -0.000096 | -0.45% | 0.021347 | 0.021492 | 0.02106 | 0.00 |
Jun 05 2024 | 0.02133 | 0.000161 | 0.76% | 0.020557 | 0.021527 | 0.020365 | 0.00 |
Jun 04 2024 | 0.021169 | 0.000532 | 2.58% | 0.020641 | 0.02131 | 0.020567 | 0.00 |
Jun 03 2024 | 0.020637 | 0.000298 | 1.46% | 0.020315 | 0.021079 | 0.020275 | 0.00 |
Jun 02 2024 | 0.020339 | 0.00003 | 0.15% | 0.020315 | 0.02052 | 0.02021 | 0.00 |
Jun 01 2024 | 0.020309 | 0.000069 | 0.34% | 0.02025 | 0.020344 | 0.020219 | 0.00 |
May 31 2024 | 0.020239 | -0.000265 | -1.29% | 0.020509 | 0.020687 | 0.019988 | 0.00 |
May 30 2024 | 0.020504 | 0.000222 | 1.10% | 0.020275 | 0.020859 | 0.020133 | 0.00 |