Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NYM | NYMUST | Crypto | 92,197,147 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000578 | -0.43% | 0.133572 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.13415 | 0.1355 | 0.1321 | 0.13415 | 0.098 - 30.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 09:07:42 | 310.56 | 0.1331 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 45,169.35 | 338,050.34 | NYM | |||
NYMUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.140464 | 0.142 | 0.1282 | 657,639.42 | -0.006892 | -4.91% |
| 1 Month | 0.16255 | 0.1752 | 0.1282 | 842,791.51 | -0.028978 | -17.83% |
| 3 Months | 0.261 | 0.2861 | 0.1282 | 1,024,066.33 | -0.127428 | -48.82% |
| 6 Months | 0.1774 | 0.3299 | 0.1282 | 1,543,625.74 | -0.043828 | -24.71% |
| 1 Year | 0.1964 | 30.00 | 0.098 | 1,287,612.26 | -0.062828 | -31.99% |
| 3 Years | 1.54 | 30.00 | 0.006 | 2,403,167.02 | -1.41 | -91.33% |
| 5 Years | 1.54 | 30.00 | 0.006 | 2,403,167.02 | -1.41 | -91.33% |
NYMUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.1342 | 0.0037 | 2.84% | 0.1298 | 0.1352 | 0.1295 | 681,818.00 |
| Jun 18 2024 | 0.1305 | -0.003214 | -2.40% | 0.133714 | 0.13394 | 0.1282 | 654,324.00 |
| Jun 17 2024 | 0.133714 | -0.004086 | -2.97% | 0.13722 | 0.1384 | 0.1326 | 721,526.00 |
| Jun 16 2024 | 0.1378 | -0.00013 | -0.09% | 0.1382 | 0.1388 | 0.1362 | 526,017.00 |
| Jun 15 2024 | 0.13793 | -0.00035 | -0.25% | 0.138151 | 0.1388 | 0.135833 | 676,386.00 |
| Jun 14 2024 | 0.13828 | -0.00082 | -0.59% | 0.139 | 0.1402 | 0.1365 | 621,145.00 |
| Jun 13 2024 | 0.1391 | -0.001637 | -1.16% | 0.140464 | 0.142 | 0.13718 | 722,257.00 |
| Jun 12 2024 | 0.140737 | 0.005647 | 4.18% | 0.1349 | 0.1413 | 0.13319 | 824,160.00 |
| Jun 11 2024 | 0.13509 | -0.01344 | -9.05% | 0.14834 | 0.14853 | 0.133 | 1,120,309.00 |
| Jun 10 2024 | 0.14853 | -0.0043 | -2.81% | 0.1528 | 0.15283 | 0.1472 | 808,730.00 |
| Jun 09 2024 | 0.15283 | -0.00147 | -0.95% | 0.1543 | 0.1552 | 0.1519 | 664,924.00 |
| Jun 08 2024 | 0.1543 | -0.001196 | -0.77% | 0.15565 | 0.1568 | 0.154 | 617,566.00 |
| Jun 07 2024 | 0.155496 | -0.002823 | -1.78% | 0.15847 | 0.159 | 0.15491 | 774,381.00 |
| Jun 06 2024 | 0.158319 | -0.006451 | -3.92% | 0.165192 | 0.1674 | 0.1578 | 987,275.00 |
| Jun 05 2024 | 0.16477 | 0.00547 | 3.43% | 0.1594 | 0.1691 | 0.1593 | 1,659,885.00 |
| Jun 04 2024 | 0.1593 | -0.00056 | -0.35% | 0.1596 | 0.1608 | 0.1583 | 538,416.00 |
| Jun 03 2024 | 0.15986 | -0.00328 | -2.01% | 0.1633 | 0.1638 | 0.1587 | 792,687.00 |
| Jun 02 2024 | 0.16314 | -0.00123 | -0.75% | 0.1639 | 0.1663 | 0.1612 | 727,311.00 |
| Jun 01 2024 | 0.16437 | -0.00073 | -0.44% | 0.165 | 0.1669 | 0.1632 | 527,449.00 |
| May 31 2024 | 0.1651 | -0.003943 | -2.33% | 0.16864 | 0.171316 | 0.1648 | 488,702.00 |
| May 30 2024 | 0.169043 | 0.006543 | 4.03% | 0.163 | 0.1752 | 0.1611 | 1,525,635.00 |
| May 29 2024 | 0.1625 | 0.00041 | 0.25% | 0.1625 | 0.1642 | 0.1611 | 877,637.00 |
| May 28 2024 | 0.16209 | 0.00029 | 0.18% | 0.1616 | 0.1714 | 0.1598 | 929,183.00 |
| May 27 2024 | 0.1618 | -0.0003 | -0.19% | 0.162 | 0.1628 | 0.1584 | 1,390,128.00 |
| May 26 2024 | 0.1621 | -0.00011 | -0.07% | 0.1622 | 0.1645 | 0.1607 | 966,213.00 |
| May 25 2024 | 0.16221 | 0.00171 | 1.07% | 0.1605 | 0.1641 | 0.1587 | 789,848.00 |
| May 24 2024 | 0.1605 | -0.00139 | -0.86% | 0.161748 | 0.1633 | 0.1584 | 960,868.00 |
| May 23 2024 | 0.16189 | -0.00071 | -0.44% | 0.16255 | 0.1647 | 0.1596 | 1,023,367.00 |
| May 22 2024 | 0.1626 | -0.00915 | -5.33% | 0.1713 | 0.1734 | 0.1618 | 868,953.00 |
| May 21 2024 | 0.17175 | 0.00955 | 5.89% | 0.1617 | 0.1778 | 0.1586 | 3,365,908.00 |
| May 20 2024 | 0.1622 | 0.0021 | 1.31% | 0.1603 | 0.1628 | 0.1579 | 1,497,876.00 |
| May 19 2024 | 0.1601 | 0.000698 | 0.44% | 0.1594 | 0.162 | 0.1584 | 532,111.00 |
| May 18 2024 | 0.159402 | 0.000532 | 0.33% | 0.15926 | 0.1607 | 0.1575 | 357,400.00 |
