Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ocean Protocol | OCEANUST | Crypto | 384,957,662 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0091 | 1.45% | 0.6377 | 0.6376 | 0.6377 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6286 | 0.6526 | 0.6143 | 0.6286 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 21:14:33 | 21.00 | 0.6377 | UST |
OCEANUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OCEANUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.6188 | 0.1076 | 21.05% | 0.5125 | 0.6302 | 0.5033 | 30,589,100.00 |
Jun 18 2024 | 0.5112 | -0.0503 | -8.96% | 0.5599 | 0.5631 | 0.4754 | 18,508,642.00 |
Jun 17 2024 | 0.5615 | -0.068 | -10.80% | 0.628 | 0.6387 | 0.532 | 14,871,118.00 |
Jun 16 2024 | 0.6295 | 0.0037 | 0.59% | 0.6261 | 0.639 | 0.6149 | 4,031,689.00 |
Jun 15 2024 | 0.6258 | -0.0084 | -1.32% | 0.6348 | 0.6508 | 0.624 | 4,543,699.00 |
Jun 14 2024 | 0.6342 | -0.0449 | -6.61% | 0.6787 | 0.723 | 0.615 | 14,184,564.00 |
Jun 13 2024 | 0.6791 | -0.0361 | -5.05% | 0.7146 | 0.7177 | 0.6696 | 6,644,483.00 |
Jun 12 2024 | 0.7152 | 0.0364 | 5.36% | 0.6798 | 0.7431 | 0.6535 | 9,627,453.00 |
Jun 11 2024 | 0.6788 | -0.037 | -5.17% | 0.7167 | 0.7311 | 0.663 | 8,715,954.00 |
Jun 10 2024 | 0.7158 | -0.0418 | -5.52% | 0.7565 | 0.7613 | 0.7122 | 8,231,349.00 |
Jun 09 2024 | 0.7576 | 0.0063 | 0.84% | 0.753 | 0.7647 | 0.7395 | 3,502,937.00 |
Jun 08 2024 | 0.7513 | -0.0352 | -4.48% | 0.7861 | 0.7956 | 0.735 | 5,652,148.00 |
Jun 07 2024 | 0.7865 | -0.0861 | -9.87% | 0.8715 | 0.897 | 0.6936 | 15,015,208.00 |
Jun 06 2024 | 0.8726 | -0.0393 | -4.31% | 0.9126 | 0.9185 | 0.8575 | 6,800,067.00 |
Jun 05 2024 | 0.9119 | 0.0081 | 0.90% | 0.8969 | 0.9329 | 0.8955 | 8,002,842.00 |
Jun 04 2024 | 0.9038 | 0.006 | 0.67% | 0.89779 | 0.911 | 0.8804 | 4,413,210.00 |
Jun 03 2024 | 0.8978 | 0.0159 | 1.80% | 0.8831 | 0.9207 | 0.8705 | 4,621,789.00 |
Jun 02 2024 | 0.8819 | -0.0123 | -1.38% | 0.8949 | 0.9049 | 0.866 | 3,602,355.00 |
Jun 01 2024 | 0.8942 | -0.0087 | -0.96% | 0.9021 | 0.9043 | 0.8852 | 2,896,358.00 |
May 31 2024 | 0.9029 | -0.0137 | -1.49% | 0.9167 | 0.9275 | 0.8801 | 4,335,761.00 |
May 30 2024 | 0.9166 | -0.0042 | -0.46% | 0.9218 | 0.9581 | 0.8871 | 6,886,508.00 |
May 29 2024 | 0.9208 | -0.0156 | -1.67% | 0.9374 | 0.9783 | 0.9171 | 7,513,426.00 |
May 28 2024 | 0.9364 | -0.0234 | -2.44% | 0.9607 | 0.9646 | 0.9137 | 5,251,888.00 |
May 27 2024 | 0.9598 | 0.0234 | 2.50% | 0.9377 | 0.9793 | 0.930 | 6,856,554.00 |
May 26 2024 | 0.9364 | -0.0232 | -2.42% | 0.9606 | 0.9662 | 0.9208 | 5,243,515.00 |
May 25 2024 | 0.9596 | -0.0095 | -0.98% | 0.9678 | 0.9864 | 0.9559 | 2,978,286.00 |
May 24 2024 | 0.9691 | -0.0152 | -1.54% | 0.9838 | 1.01 | 0.9416 | 6,084,626.00 |
May 23 2024 | 0.9843 | -0.0757 | -7.14% | 1.06 | 1.07 | 0.9384 | 13,416,268.00 |
May 22 2024 | 1.06 | 0.00 | 0.00% | 1.05 | 1.11 | 1.04 | 17,045,585.00 |
May 21 2024 | 1.06 | 0.040 | 3.92% | 1.02 | 1.09 | 0.9982 | 12,433,854.00 |
May 20 2024 | 1.02 | 0.100 | 10.87% | 0.9208 | 1.03 | 0.9077 | 11,228,300.00 |
May 19 2024 | 0.920 | -0.0349 | -3.65% | 0.955 | 0.9671 | 0.9138 | 3,734,345.00 |
May 18 2024 | 0.9549 | -0.0235 | -2.40% | 0.9775 | 1.01 | 0.9459 | 4,296,980.00 |