Volume | 194,873.08 |
|
|||||
News | - | ||||||
Day High | 1.44 | Low High |
|||||
Day Low | 1.38 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Optimism | OPGBP | Crypto | 1,684,986,280 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.025847 | -1.83% | 1.39 | 1.39 | 1.39 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.42 | 1.44 | 1.38 | 1.42 | 0.907921 - 3.82 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 14:31:25 | 68.52 | 1.39 | GBP |
Optimism News
Date | Time | Source | Heading |
---|---|---|---|
6/21/2024 | 21:00 | NEWSBTC | Shiba Inu Whale Withdraws 2.2 Billion SHIB From Robinhood,.. |
6/21/2024 | 09:00 | NEWSBTC | Bitcoin Drops Below $64,000, But Arthur Hayes Advocates ‘Buy.. |
6/21/2024 | 00:00 | NEWSBTC | Bitcoin Whales On The Move – Is A $100,000 Price Tag Coming? |
6/20/2024 | 11:00 | NEWSBTC | 87% Of Bitcoin Hodlers Laughing All The Way To The Bank –.. |
6/20/2024 | 06:30 | NEWSBTC | Ethereum At A Crossroads: Big Move Coming After.. |
6/20/2024 | 01:00 | NEWSBTC | SEC Drama Fuels XRP Rally: Open Interest Skyrockets |
6/19/2024 | 20:00 | NEWSBTC | XRP’s Roadmap To Success: Analyst Forecast A Strong Bullish.. |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OPGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.66 | 2.00 | 1.37 | 527,573.92 | -0.266349 | -16.08% |
1 Month | 2.00 | 2.06 | 1.37 | 359,094.05 | -0.609221 | -30.47% |
3 Months | 2.88 | 3.12 | 1.37 | 500,749.24 | -1.49 | -51.67% |
6 Months | 2.77 | 3.82 | 1.37 | 496,420.64 | -1.38 | -49.80% |
1 Year | 1.07 | 3.82 | 0.907921 | 465,427.46 | 0.316975 | 29.54% |
3 Years | 1.17 | 3.82 | 0.761815 | 486,400.08 | 0.222258 | 19.03% |
5 Years | 1.17 | 3.82 | 0.761815 | 486,400.08 | 0.222258 | 19.03% |