Volume | 7,002.82 |
|
|||||
News | - | ||||||
Day High | 33.53 | Low High |
|||||
Day Low | 31.82 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ordinals | ORDIGBP | Crypto | 859,950,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.831074 | 2.59% | 32.94 | 32.45 | 32.96 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
32.13 | 33.53 | 31.82 | 32.11 | 2.31 - 75.19 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 06:02:56 | 1.20 | 32.94 | GBP |
Ordinals News
Date | Time | Source | Heading |
---|---|---|---|
5/13/2024 | 10:43 | Cointelegraph | OKX surpasses 50% of Bitcoin Runes market share |
5/06/2024 | 08:35 | Cointelegraph | Runes and BRC-20s are just a stepping stone for Bitcoin DeFi |
5/06/2024 | 08:00 | Cointelegraph | First Bitcoin-backed synthetic dollar to launch with 25%.. |
5/06/2024 | 05:49 | Cointelegraph | Bitcoin Runes reclaims dominance over BTC transactions |
4/30/2024 | 14:30 | Cointelegraph | Bitcoin DeFi ecosystem thrives despite market correction |
4/21/2024 | 20:04 | Cointelegraph | Bitcoin fees crash after record daily average of $128 on.. |
4/20/2024 | 16:00 | NEWSBTC | Battle For The Halving Block: Bitcoin Users Spend Record.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ORDIGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 34.52 | 34.91 | 28.51 | 43,689.89 | -1.58 | -4.58% |
1 Month | 27.34 | 34.91 | 24.86 | 22,925.43 | 5.60 | 20.50% |
3 Months | 59.43 | 70.59 | 24.86 | 23,734.81 | -26.49 | -44.58% |
6 Months | 15.89 | 75.19 | 3.70 | 40,949.52 | 17.05 | 107.25% |
1 Year | 6.56 | 75.19 | 2.31 | 26,506.20 | 26.38 | 401.81% |
3 Years | 6.56 | 75.19 | 2.31 | 26,506.20 | 26.38 | 401.81% |
5 Years | 6.56 | 75.19 | 2.31 | 26,506.20 | 26.38 | 401.81% |