Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Okratech Token | ORTBUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000217 | -3.47% | 0.006034 | 0.005995 | 0.006038 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006251 | 0.006309 | 0.005993 | 0.006251 | 0.002767 - 0.023191 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:26:39 | 1,310.00 | 0.006034 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 18,635.27 | 3,010,500.66 | ORTB | |||
ORTBUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.007415 | 0.007647 | 0.005153 | 6,681,186.49 | -0.001381 | -18.62% |
| 1 Month | 0.005672 | 0.023191 | 0.005153 | 7,118,824.32 | 0.000362 | 6.38% |
| 3 Months | 0.01382 | 0.023191 | 0.005153 | 11,500,685.41 | -0.007786 | -56.34% |
| 6 Months | 0.003708 | 0.023191 | 0.003424 | 22,397,251.50 | 0.002326 | 62.73% |
| 1 Year | 0.003865 | 0.023191 | 0.002767 | 13,514,849.50 | 0.002169 | 56.12% |
| 3 Years | 0.012467 | 0.023191 | 0.002767 | 12,801,924.57 | -0.006433 | -51.60% |
| 5 Years | 0.012467 | 0.023191 | 0.002767 | 12,801,924.57 | -0.006433 | -51.60% |
ORTBUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.006251 | 0.000795 | 14.57% | 0.005456 | 0.006595 | 0.005412 | 6,716,370.00 |
| Jun 18 2024 | 0.005456 | -0.000142 | -2.54% | 0.0056 | 0.005624 | 0.005153 | 7,101,739.00 |
| Jun 17 2024 | 0.005598 | -0.00074 | -11.68% | 0.006419 | 0.006522 | 0.005561 | 14,640,764.00 |
| Jun 16 2024 | 0.006338 | -0.000193 | -2.96% | 0.006521 | 0.006691 | 0.006288 | 3,855,610.00 |
| Jun 15 2024 | 0.006531 | -0.000582 | -8.18% | 0.00707 | 0.007157 | 0.006395 | 3,900,463.00 |
| Jun 14 2024 | 0.007113 | -0.000286 | -3.87% | 0.0075 | 0.007647 | 0.006855 | 5,030,774.00 |
| Jun 13 2024 | 0.007399 | 0.00000500 | 0.07% | 0.007415 | 0.007543 | 0.00678 | 5,522,583.00 |
| Jun 12 2024 | 0.007394 | 0.000076 | 1.04% | 0.007313 | 0.008092 | 0.006997 | 4,906,477.00 |
| Jun 11 2024 | 0.007318 | -0.000782 | -9.65% | 0.0081 | 0.00815 | 0.006993 | 5,064,151.00 |
| Jun 10 2024 | 0.0081 | -0.00115 | -12.43% | 0.009216 | 0.009241 | 0.007992 | 14,148,370.00 |
| Jun 09 2024 | 0.00925 | 0.000134 | 1.47% | 0.009116 | 0.0095 | 0.00868 | 4,931,244.00 |
| Jun 08 2024 | 0.009116 | 0.000346 | 3.95% | 0.008913 | 0.009765 | 0.008443 | 5,053,952.00 |
| Jun 07 2024 | 0.00877 | -0.001136 | -11.47% | 0.009906 | 0.010659 | 0.008503 | 4,869,681.00 |
| Jun 06 2024 | 0.009906 | 0.002684 | 37.16% | 0.007222 | 0.010809 | 0.007221 | 6,302,320.00 |
| Jun 05 2024 | 0.007222 | 0.000961 | 15.35% | 0.017781 | 0.023191 | 0.006242 | 12,255,794.00 |
| Jun 04 2024 | 0.006261 | -0.00035 | -5.29% | 0.006611 | 0.006672 | 0.006231 | 8,254,788.00 |
| Jun 03 2024 | 0.006611 | 0.000454 | 7.37% | 0.006157 | 0.006795 | 0.006023 | 7,250,996.00 |
| Jun 02 2024 | 0.006157 | -0.000218 | -3.42% | 0.006375 | 0.006375 | 0.006081 | 6,549,875.00 |
| Jun 01 2024 | 0.006375 | 0.000056 | 0.89% | 0.006319 | 0.006443 | 0.006251 | 6,543,849.00 |
| May 31 2024 | 0.006319 | -0.000794 | -11.16% | 0.007113 | 0.007148 | 0.006168 | 5,984,255.00 |
| May 30 2024 | 0.007113 | -0.00048 | -6.32% | 0.007593 | 0.007593 | 0.007034 | 5,406,018.00 |
| May 29 2024 | 0.007593 | -0.000119 | -1.54% | 0.007712 | 0.008487 | 0.007557 | 5,239,280.00 |
| May 28 2024 | 0.007712 | 0.000183 | 2.43% | 0.007532 | 0.008167 | 0.007517 | 6,754,004.00 |
| May 27 2024 | 0.007529 | 0.000317 | 4.40% | 0.007206 | 0.00753 | 0.006992 | 12,598,569.00 |
| May 26 2024 | 0.007212 | 0.001127 | 18.52% | 0.00609 | 0.007571 | 0.006019 | 6,383,092.00 |
| May 25 2024 | 0.006085 | 0.000633 | 11.61% | 0.00543 | 0.006428 | 0.005335 | 7,921,137.00 |
| May 24 2024 | 0.005452 | -0.000062 | -1.12% | 0.005526 | 0.005628 | 0.005419 | 7,730,553.00 |
| May 23 2024 | 0.005514 | -0.000158 | -2.79% | 0.005672 | 0.005722 | 0.005448 | 8,410,363.00 |
| May 22 2024 | 0.005672 | -0.000197 | -3.36% | 0.005869 | 0.006025 | 0.00567 | 8,288,749.00 |
| May 21 2024 | 0.005869 | -0.000446 | -7.06% | 0.006326 | 0.006484 | 0.00586 | 15,326,828.00 |
| May 20 2024 | 0.006315 | 0.000339 | 5.67% | 0.005957 | 0.006413 | 0.005827 | 13,331,393.00 |
| May 19 2024 | 0.005976 | 0.000021 | 0.35% | 0.005955 | 0.006308 | 0.00588 | 4,724,118.00 |
| May 18 2024 | 0.005955 | 0.000305 | 5.40% | 0.00565 | 0.006116 | 0.005648 | 4,874,102.00 |
