Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Oxygen Ecosystem Token | OXYETH | Crypto | 8,236,112 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000121 | -30.71% | 0.00000273 | 0.00000275 | 0.00000288 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000394 | 0.00000394 | 0.00000268 | 0.00000394 | 0.00000001 - 25.30 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 11:03:11 | 0.002912 | 0.00000268 | ETH |
OXYETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000276 | 16.53 | 0.00000001 | 356,258.64 | -0.00000003 | -1.09% |
| 1 Month | 0.00000259 | 16.53 | 0.00000001 | 521,419.56 | 0.00000014 | 5.41% |
| 3 Months | 0.00000318 | 16.53 | 0.00000001 | 494,336.80 | -0.00000045 | -14.15% |
| 6 Months | 0.00000758 | 25.30 | 0.00000001 | 938,500.36 | -0.00000485 | -63.98% |
| 1 Year | 0.00000666 | 25.30 | 0.00000001 | 743,712.87 | -0.00000393 | -59.01% |
| 3 Years | 0.000677 | 25.30 | 0.00000001 | 325,532.33 | -0.000675 | -99.60% |
| 5 Years | 0.00000016 | 25.30 | 0.00000001 | 326,944.38 | 0.00000257 | 1,606.25% |
OXYETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.00000274 | 0.00000100 | 63.29% | 0.00000265 | 0.00000357 | 0.00000015 | 176,785.00 |
| Jun 14 2024 | 0.00000158 | -0.00000097 | -38.04% | 0.00000187 | 0.000012 | 0.00000068 | 325,952.00 |
| Jun 13 2024 | 0.00000255 | -0.00000053 | -17.21% | 0.00000308 | 0.00000312 | 0.00000032 | 765,216.00 |
| Jun 12 2024 | 0.00000308 | 0.00000014 | 4.76% | 0.00000294 | 0.00000314 | 0.00000150 | 584,724.00 |
| Jun 11 2024 | 0.00000294 | -0.00000028 | -8.70% | 0.00000322 | 0.00000352 | 0.00000006 | 212,754.00 |
| Jun 10 2024 | 0.00000322 | 0.00000049 | 17.95% | 0.00000306 | 16.53 | 0.00000001 | 190,327.00 |
| Jun 09 2024 | 0.00000273 | -0.00000003 | -1.09% | 0.00000276 | 0.009956 | 0.00000019 | 238,048.00 |
| Jun 08 2024 | 0.00000276 | -0.00000040 | -12.66% | 0.00000262 | 0.000012 | 0.00000047 | 324,439.00 |
| Jun 07 2024 | 0.00000316 | 0.00000048 | 17.91% | 0.00000268 | 0.00000316 | 0.00000023 | 407,321.00 |
| Jun 06 2024 | 0.00000268 | 0.00000100 | 61.35% | 0.00000224 | 0.00000437 | 0.00000012 | 170,888.00 |
| Jun 05 2024 | 0.00000163 | -0.00000058 | -26.24% | 0.00000220 | 0.00000258 | 0.00000067 | 245,609.00 |
| Jun 04 2024 | 0.00000221 | -0.00000016 | -6.75% | 0.00000237 | 0.00000264 | 0.00000023 | 236,656.00 |
| Jun 03 2024 | 0.00000237 | 0.00000046 | 24.08% | 0.00000225 | 0.00000493 | 0.00000123 | 153,503.00 |
| Jun 02 2024 | 0.00000191 | -0.00000027 | -12.39% | 0.00000218 | 0.00000310 | 0.00000143 | 876,787.00 |
| Jun 01 2024 | 0.00000218 | 0.00000001 | 0.46% | 0.00000230 | 0.00000232 | 0.00000218 | 401,800.00 |
| May 31 2024 | 0.00000217 | -0.00000023 | -9.58% | 0.00000240 | 0.00000253 | 0.00000034 | 535,783.00 |
| May 30 2024 | 0.00000240 | 0.00000004 | 1.69% | 0.00000237 | 0.00000539 | 0.00000139 | 401,612.00 |
| May 29 2024 | 0.00000236 | -0.00000007 | -2.88% | 0.00000243 | 0.00028 | 0.00000198 | 946,885.00 |
| May 28 2024 | 0.00000243 | 0.00000021 | 9.46% | 0.00000222 | 0.00000275 | 0.00000007 | 725,100.00 |
| May 27 2024 | 0.00000222 | 0.00000022 | 11.00% | 0.00000275 | 0.00000305 | 0.00000063 | 1,034,418.00 |
| May 26 2024 | 0.00000200 | -0.00000006 | -2.91% | 0.00000206 | 0.00000364 | 0.00000053 | 1,121,960.00 |
| May 25 2024 | 0.00000206 | -0.00000022 | -9.65% | 0.00000228 | 0.00000360 | 0.00000014 | 751,301.00 |
| May 24 2024 | 0.00000228 | 0.00000027 | 13.43% | 0.00000201 | 0.00000228 | 0.00000201 | 364,237.00 |
| May 23 2024 | 0.00000201 | -0.00000018 | -8.22% | 0.00000219 | 0.002407 | 0.00000196 | 619,333.00 |
| May 22 2024 | 0.00000219 | -0.00000006 | -2.67% | 0.00000223 | 0.00000228 | 0.00000215 | 924,311.00 |
| May 21 2024 | 0.00000225 | -0.00000001 | -0.44% | 0.00000226 | 0.00000230 | 0.00000034 | 161,891.00 |
| May 20 2024 | 0.00000226 | -0.00000036 | -13.74% | 0.00000262 | 0.00000263 | 0.00000013 | 416,331.00 |
| May 19 2024 | 0.00000262 | 0.00000003 | 1.16% | 0.00000259 | 0.00000263 | 0.00000254 | 1,285,763.00 |
| May 18 2024 | 0.00000259 | -0.00000007 | -2.63% | 0.00000266 | 0.00000267 | 0.00000245 | 1,135,048.00 |
| May 17 2024 | 0.00000266 | -0.00000016 | -5.67% | 0.00000282 | 0.00000282 | 0.00000258 | 1,201,939.00 |
| May 16 2024 | 0.00000282 | 0.00000002 | 0.71% | 0.00000280 | 0.00000298 | 0.00000186 | 779,917.00 |
