Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Paralell PAR Stablecoin | PARRGBP | Crypto | 5,334,369 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.005536 | 0.30% | 1.87 | 1.90 | 1.91 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.87 | 1.88 | 1.86 | 1.87 | 0.642349 - 0.97417 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 06:50:12 | 18.85 | 0.85463 | GBP |
PARRGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.857038 | 0.97417 | 0.642349 | 2,428.07 | 1.02 | 118.65% |
3 Years | 0.85963 | 7.10 | 0.116204 | 36,295.04 | 1.01 | 117.99% |
5 Years | 0.85963 | 7.10 | 0.116204 | 36,295.04 | 1.01 | 117.99% |
PARRGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 1.87 | 0.00 | 0.24% | 1.86 | 1.87 | 1.86 | 0.00 |
Jun 14 2024 | 1.86 | -0.010 | -0.59% | 1.88 | 1.90 | 1.84 | 0.00 |
Jun 13 2024 | 1.88 | -0.030 | -1.77% | 1.91 | 1.91 | 1.86 | 0.00 |
Jun 12 2024 | 1.91 | 0.010 | 0.79% | 1.89 | 1.95 | 1.88 | 0.00 |
Jun 11 2024 | 1.89 | -0.060 | -3.05% | 1.96 | 1.96 | 1.86 | 0.00 |
Jun 10 2024 | 1.95 | -0.010 | -0.28% | 1.79 | 1.99 | 1.74 | 0.00 |
Jun 09 2024 | 1.96 | 0.010 | 0.35% | 1.95 | 1.97 | 1.95 | 0.00 |
Jun 08 2024 | 1.95 | 0.00 | 0.06% | 1.95 | 1.96 | 1.95 | 0.00 |
Jun 07 2024 | 1.95 | -0.030 | -1.55% | 1.98 | 2.01 | 1.94 | 0.00 |
Jun 06 2024 | 1.98 | -0.010 | -0.35% | 1.99 | 2.00 | 1.97 | 0.00 |
Jun 05 2024 | 1.99 | 0.010 | 0.57% | 1.79 | 2.01 | 1.74 | 0.00 |
Jun 04 2024 | 1.98 | 0.060 | 2.95% | 1.92 | 1.99 | 1.92 | 0.00 |
Jun 03 2024 | 1.92 | 0.020 | 0.87% | 1.90 | 1.97 | 1.90 | 0.00 |
Jun 02 2024 | 1.90 | 0.00 | 0.20% | 1.90 | 1.92 | 1.89 | 0.00 |
Jun 01 2024 | 1.90 | 0.00 | 0.25% | 1.90 | 1.90 | 1.89 | 0.00 |
May 31 2024 | 1.90 | -0.030 | -1.37% | 1.92 | 1.94 | 1.87 | 0.00 |
May 30 2024 | 1.92 | 0.020 | 0.93% | 1.91 | 1.95 | 1.89 | 0.00 |
May 29 2024 | 1.90 | -0.010 | -0.74% | 1.92 | 1.93 | 1.89 | 0.00 |
May 28 2024 | 1.92 | -0.020 | -1.14% | 1.94 | 1.95 | 1.89 | 0.00 |
May 27 2024 | 1.94 | 0.020 | 0.83% | 1.79 | 1.97 | 1.74 | 0.00 |
May 26 2024 | 1.93 | -0.020 | -1.22% | 1.95 | 1.95 | 1.92 | 0.00 |
May 25 2024 | 1.95 | 0.020 | 0.99% | 1.93 | 1.96 | 1.93 | 0.00 |
May 24 2024 | 1.93 | 0.020 | 0.89% | 1.91 | 1.94 | 1.88 | 0.00 |
May 23 2024 | 1.91 | -0.030 | -1.56% | 1.95 | 1.97 | 1.88 | 0.00 |
May 22 2024 | 1.94 | -0.030 | -1.76% | 1.97 | 1.98 | 1.94 | 0.00 |
May 21 2024 | 1.98 | -0.030 | -1.33% | 2.00 | 2.02 | 1.95 | 0.00 |
May 20 2024 | 2.00 | 0.140 | 7.40% | 1.79 | 2.01 | 1.74 | 0.00 |
May 19 2024 | 1.87 | -0.020 | -1.16% | 1.89 | 1.91 | 1.86 | 0.00 |
May 18 2024 | 1.89 | 0.00 | 0.06% | 1.89 | 1.90 | 1.88 | 0.00 |
May 17 2024 | 1.89 | 0.040 | 2.31% | 1.84 | 1.90 | 1.84 | 0.00 |
May 16 2024 | 1.84 | -0.020 | -1.30% | 1.87 | 1.88 | 1.83 | 0.00 |