Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Paxos Gold | PAXGUSD | Crypto | 473,461,654 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
4.21 | 0.18% | 2,339.44 | 2,335.00 | 2,336.82 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,305.20 | 2,344.43 | 2,305.20 | 2,335.23 | 1,821.12 - 2,982.28 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 09:26:16 | 0.128236 | 2,339.44 | USD |
PAXGUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2,320.80 | 2,341.15 | 2,295.98 | 40.09 | 18.64 | 0.80% |
1 Month | 2,385.87 | 2,438.28 | 2,295.69 | 30.03 | -46.43 | -1.95% |
3 Months | 2,146.01 | 2,982.28 | 2,141.77 | 66.83 | 193.43 | 9.01% |
6 Months | 2,001.00 | 2,982.28 | 1,953.00 | 60.80 | 338.44 | 16.91% |
1 Year | 1,930.84 | 2,982.28 | 1,821.12 | 75.09 | 408.60 | 21.16% |
3 Years | 1,865.45 | 2,982.28 | 1,006.01 | 191.59 | 473.99 | 25.41% |
5 Years | 1,506.08 | 2,982.28 | 1,006.01 | 165.42 | 833.36 | 55.33% |
PAXGUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 2,335.23 | 17.58 | 0.76% | 2,295.98 | 2,341.15 | 2,295.98 | 12.00 |
Jun 14 2024 | 2,317.65 | 10.54 | 0.46% | 2,307.11 | 2,327.99 | 2,295.98 | 56.00 |
Jun 13 2024 | 2,307.11 | -5.89 | -0.25% | 2,313.00 | 2,316.65 | 2,296.77 | 57.00 |
Jun 12 2024 | 2,313.00 | 1.59 | 0.07% | 2,316.15 | 2,336.48 | 2,307.23 | 10.00 |
Jun 11 2024 | 2,311.41 | -11.39 | -0.49% | 2,320.80 | 2,324.96 | 2,296.49 | 114.00 |
Jun 10 2024 | 2,322.80 | 11.56 | 0.50% | 2,307.00 | 2,324.77 | 2,303.77 | 21.00 |
Jun 09 2024 | 2,311.24 | 5.24 | 0.23% | 2,320.80 | 2,320.80 | 2,306.00 | 7.00 |
Jun 08 2024 | 2,306.00 | 2.26 | 0.10% | 2,310.13 | 2,314.99 | 2,295.69 | 4.00 |
Jun 07 2024 | 2,303.74 | -63.26 | -2.67% | 2,364.75 | 2,371.00 | 2,301.48 | 23.00 |
Jun 06 2024 | 2,367.00 | 12.17 | 0.52% | 2,354.83 | 2,372.61 | 2,349.93 | 30.00 |
Jun 05 2024 | 2,354.83 | 25.08 | 1.08% | 2,338.00 | 2,355.00 | 2,316.15 | 28.00 |
Jun 04 2024 | 2,329.75 | -18.25 | -0.78% | 2,322.53 | 2,351.49 | 2,322.53 | 37.00 |
Jun 03 2024 | 2,348.00 | 17.00 | 0.73% | 2,331.00 | 2,352.96 | 2,316.43 | 26.00 |
Jun 02 2024 | 2,331.00 | -15.97 | -0.68% | 2,336.10 | 2,346.67 | 2,323.68 | 3.00 |
Jun 01 2024 | 2,346.97 | 9.97 | 0.43% | 2,338.52 | 2,346.97 | 2,330.00 | 8.00 |
May 31 2024 | 2,337.00 | -1.00 | -0.04% | 2,338.00 | 2,346.40 | 2,333.89 | 127.00 |
May 30 2024 | 2,338.00 | 9.88 | 0.42% | 2,328.12 | 2,345.25 | 2,316.40 | 15.00 |
May 29 2024 | 2,328.12 | -20.55 | -0.87% | 2,348.67 | 2,353.18 | 2,327.01 | 14.00 |
May 28 2024 | 2,348.67 | -4.90 | -0.21% | 2,353.79 | 2,357.02 | 2,335.98 | 15.00 |
May 27 2024 | 2,353.57 | 8.12 | 0.35% | 2,345.45 | 2,362.98 | 2,344.02 | 8.00 |
May 26 2024 | 2,345.45 | 6.55 | 0.28% | 2,338.90 | 2,345.46 | 2,329.06 | 5.00 |
May 25 2024 | 2,338.90 | -4.28 | -0.18% | 2,343.18 | 2,345.46 | 2,337.02 | 4.00 |
May 24 2024 | 2,343.18 | 4.17 | 0.18% | 2,368.97 | 2,368.97 | 2,328.64 | 22.00 |
May 23 2024 | 2,339.01 | -45.43 | -1.91% | 2,384.44 | 2,386.41 | 2,329.00 | 81.00 |
May 22 2024 | 2,384.44 | -17.82 | -0.74% | 2,402.26 | 2,424.82 | 2,371.01 | 24.00 |
May 21 2024 | 2,402.26 | -10.82 | -0.45% | 2,433.42 | 2,433.42 | 2,401.04 | 10.00 |
May 20 2024 | 2,413.08 | 3.46 | 0.14% | 2,416.56 | 2,438.28 | 2,396.79 | 50.00 |
May 19 2024 | 2,409.62 | 24.44 | 1.02% | 2,385.87 | 2,414.67 | 2,377.02 | 15.00 |
May 18 2024 | 2,385.18 | -4.92 | -0.21% | 2,390.73 | 2,393.31 | 2,382.06 | 3.00 |
May 17 2024 | 2,390.10 | 30.47 | 1.29% | 2,359.63 | 2,395.09 | 2,359.53 | 24.00 |
May 16 2024 | 2,359.63 | -15.37 | -0.65% | 2,362.99 | 2,396.34 | 2,353.85 | 21.00 |