TenXPay Historical Data - PAYUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
TenXPay (Cryptocurrency:PAYUSD)
TenXPay (Cryptocurrency:PAYUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
TenXPay	PAYUSD	Crypto	1,500,365	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00002	-0.27%	0.00731	0.00731	0.007975

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007329	0.007355	0.007275	0.00733	0.002922 - 0.297081

Exchange	Last Trade	Size	Trade Price	Currency
GATE	00:11:01	1,993.12	0.007311	USD

Price x Volume	Volume	Base Symbol	Related Pairs
902.85	123,508.11	PAY	PAYEUR	PAYGBP	PAYBTC

PAYUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.007449	0.278112	0.006513	1,081,564.38	-0.000138	-1.86%
1 Month	0.007951	0.288332	0.006513	815,076.86	-0.000641	-8.06%
3 Months	0.26512	0.295364	0.006513	484,676.17	-0.257809	-97.24%
6 Months	0.008028	0.297081	0.006513	844,725.75	-0.000718	-8.94%
1 Year	0.009214	0.297081	0.002922	892,648.53	-0.001903	-20.66%
3 Years	0.060328	0.744589	0.002922	3,549,416.19	-0.053017	-87.88%
5 Years	0.250162	44,619,714.43	0.002922	9,538,095.15	-0.242852	-97.08%

PAYUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.00733	-0.000611	-7.69%	0.007279	0.008603	0.00726	664,402.00
Jun 15 2024	0.007942	0.001339	20.29%	0.274537	0.275117	0.006601	1,062,433.00
Jun 14 2024	0.006602	-0.000745	-10.14%	0.278077	0.278109	0.006513	1,076,893.00
Jun 13 2024	0.007347	-0.000159	-2.12%	0.007507	0.278112	0.007285	1,106,174.00
Jun 12 2024	0.007506	0.000094	1.27%	0.007406	0.007699	0.00736	1,280,860.00
Jun 11 2024	0.007412	-0.00023	-3.01%	0.007649	0.007649	0.007278	988,198.00
Jun 10 2024	0.007642	-0.00002	-0.26%	0.007449	0.007717	0.006966	1,391,988.00
Jun 09 2024	0.007662	0.000036	0.47%	0.288235	0.288332	0.007608	1,154,989.00
Jun 08 2024	0.007626	-0.00000080	-0.01%	0.007621	0.007647	0.007613	1,221,665.00
Jun 07 2024	0.007627	-0.000159	-2.04%	0.007783	0.008574	0.007609	1,291,954.00
Jun 06 2024	0.007786	-0.000035	-0.45%	0.007827	0.00788	0.007722	1,513,524.00
Jun 05 2024	0.007821	0.000059	0.76%	0.007449	0.036239	0.006966	774,256.00
Jun 04 2024	0.007762	0.000195	2.58%	0.007568	0.286506	0.006882	473,042.00
Jun 03 2024	0.007567	0.000109	1.46%	0.007449	0.007696	0.006966	927,505.00
Jun 02 2024	0.007458	0.000011	0.15%	0.007449	0.007524	0.00741	1,009,543.00
Jun 01 2024	0.007446	0.000025	0.34%	0.280801	0.280968	0.007414	1,196,203.00
May 31 2024	0.007421	-0.000097	-1.29%	0.00752	0.008208	0.007329	1,075,050.00
May 30 2024	0.007518	-0.000594	-7.32%	0.00811	0.008174	0.007382	940,671.00
May 29 2024	0.008113	-0.000775	-8.72%	0.00888	0.008949	0.008052	4,233.00
May 28 2024	0.008888	0.000568	6.83%	0.008327	0.008916	0.008098	643.00
May 27 2024	0.00832	0.000786	10.43%	0.007951	0.033742	0.007297	272,513.00
May 26 2024	0.007534	-0.000774	-9.32%	0.008312	0.008336	0.007506	5,238.00
May 25 2024	0.008308	0.000079	0.96%	0.008224	0.008346	0.007575	57,670.00
May 24 2024	0.008229	0.000763	10.21%	0.007472	0.009679	0.007331	439,368.00
May 23 2024	0.007466	-0.000136	-1.79%	0.007601	0.007702	0.007317	387,467.00
May 22 2024	0.007603	-0.000116	-1.50%	0.007714	0.007765	0.007588	948,777.00
May 21 2024	0.007719	-0.000133	-1.69%	0.007859	0.007902	0.007615	811,506.00
May 20 2024	0.007852	0.000567	7.78%	0.007951	0.033742	0.007297	745,372.00
May 19 2024	0.007285	-0.000756	-9.40%	0.008033	0.0087	0.007282	295,266.00
May 18 2024	0.008041	-0.000662	-7.61%	0.008707	0.008718	0.008	59,807.00
May 17 2024	0.008704	0.000871	11.12%	0.007836	0.00877	0.007836	42,993.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions