Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ChainX | PCXUSD | Crypto | 6,303,352 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.006243 | -1.10% | 0.560855 | 0.496267 | 0.566786 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.576276 | 0.593657 | 0.5581 | 0.567098 | 0.214381 - 0.346001 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 04:44:04 | 126.07 | 0.261191 | USD |
PCXUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.229027 | 0.346001 | 0.214381 | 3,779.44 | 0.331827 | 144.89% |
3 Years | 6.24 | 7.38 | 0.212281 | 4,742.29 | -5.68 | -91.01% |
5 Years | 6.10 | 7.53 | 0.212281 | 4,720.74 | -5.54 | -90.81% |
PCXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 16 2024 | 0.567099 | 0.003899 | 0.69% | 0.563161 | 0.569374 | 0.561661 | 0.00 |
Jun 15 2024 | 0.5632 | 0.001339 | 0.24% | 0.561613 | 0.565047 | 0.560203 | 0.00 |
Jun 14 2024 | 0.561861 | -0.006538 | -1.15% | 0.568855 | 0.572894 | 0.55332 | 0.00 |
Jun 13 2024 | 0.568399 | -0.012279 | -2.11% | 0.580798 | 0.581876 | 0.563592 | 0.00 |
Jun 12 2024 | 0.580678 | 0.007278 | 1.27% | 0.572953 | 0.595614 | 0.569375 | 0.00 |
Jun 11 2024 | 0.5734 | -0.017811 | -3.01% | 0.591748 | 0.591748 | 0.563049 | 0.00 |
Jun 10 2024 | 0.591211 | -0.001551 | -0.26% | 0.576276 | 0.596994 | 0.575139 | 0.00 |
Jun 09 2024 | 0.592762 | 0.002778 | 0.47% | 0.589634 | 0.594346 | 0.588578 | 0.00 |
Jun 08 2024 | 0.589984 | -0.000062 | -0.01% | 0.58961 | 0.591599 | 0.588952 | 0.00 |
Jun 07 2024 | 0.590046 | -0.012278 | -2.04% | 0.602138 | 0.612055 | 0.583122 | 0.00 |
Jun 06 2024 | 0.602325 | -0.002733 | -0.45% | 0.605532 | 0.609649 | 0.597404 | 0.00 |
Jun 05 2024 | 0.605058 | 0.004568 | 0.76% | 0.576276 | 0.610637 | 0.575139 | 0.00 |
Jun 04 2024 | 0.60049 | 0.015095 | 2.58% | 0.585522 | 0.604491 | 0.583412 | 0.00 |
Jun 03 2024 | 0.585395 | 0.008449 | 1.46% | 0.576276 | 0.597942 | 0.575139 | 0.00 |
Jun 02 2024 | 0.576946 | 0.000858 | 0.15% | 0.576279 | 0.582075 | 0.573285 | 0.00 |
Jun 01 2024 | 0.576088 | 0.001963 | 0.34% | 0.574427 | 0.577083 | 0.573555 | 0.00 |
May 31 2024 | 0.574125 | -0.007507 | -1.29% | 0.581763 | 0.586833 | 0.566987 | 0.00 |
May 30 2024 | 0.581632 | 0.006311 | 1.10% | 0.575135 | 0.591692 | 0.571117 | 0.00 |
May 29 2024 | 0.575321 | -0.006482 | -1.11% | 0.581305 | 0.585847 | 0.571016 | 0.00 |
May 28 2024 | 0.581803 | -0.008212 | -1.39% | 0.590536 | 0.591358 | 0.57215 | 0.00 |
May 27 2024 | 0.590015 | 0.007158 | 1.23% | 0.503121 | 0.600726 | 0.500628 | 0.00 |
May 26 2024 | 0.582858 | -0.006318 | -1.07% | 0.589447 | 0.59117 | 0.580694 | 0.00 |
May 25 2024 | 0.589176 | 0.005625 | 0.96% | 0.583196 | 0.591852 | 0.583044 | 0.00 |
May 24 2024 | 0.583551 | 0.005943 | 1.03% | 0.578038 | 0.58888 | 0.567155 | 0.00 |
May 23 2024 | 0.577608 | -0.010553 | -1.79% | 0.588067 | 0.595865 | 0.566042 | 0.00 |
May 22 2024 | 0.588161 | -0.008987 | -1.50% | 0.596817 | 0.600743 | 0.587038 | 0.00 |
May 21 2024 | 0.597149 | -0.010295 | -1.69% | 0.608034 | 0.611319 | 0.589128 | 0.00 |
May 20 2024 | 0.607444 | 0.04384 | 7.78% | 0.503121 | 0.608478 | 0.500628 | 0.00 |
May 19 2024 | 0.563604 | -0.006656 | -1.17% | 0.569665 | 0.575859 | 0.561344 | 0.00 |
May 18 2024 | 0.570261 | 0.000501 | 0.09% | 0.569941 | 0.573444 | 0.567319 | 0.00 |
May 17 2024 | 0.569759 | 0.014286 | 2.57% | 0.555736 | 0.574115 | 0.554538 | 0.00 |