Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pendle | PENDLEBTC | Crypto | 528,381,442 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000098 | 1.11% | 0.00008959 | 0.00008959 | 0.00008976 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00008861 | 0.00008969 | 0.00008831 | 0.00008861 | 0.00001847 - 0.00010948 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 22:22:40 | 4.50 | 0.00008959 | BTC |
PENDLEBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00008961 | 0.00010077 | 0.00008531 | 221,755.99 | -0.00000002 | -0.02% |
| 1 Month | 0.00009210 | 0.00010077 | 0.00007123 | 176,622.49 | -0.00000251 | -2.73% |
| 3 Months | 0.00007369 | 0.00010948 | 0.00006159 | 145,664.78 | 0.00001590 | 21.58% |
| 6 Months | 0.00002626 | 0.00010948 | 0.00002432 | 139,748.71 | 0.00006333 | 241.17% |
| 1 Year | 0.00002845 | 0.00010948 | 0.00001847 | 129,935.27 | 0.00006114 | 214.90% |
| 3 Years | 0.00002845 | 0.00010948 | 0.00001847 | 129,935.27 | 0.00006114 | 214.90% |
| 5 Years | 0.00002845 | 0.00010948 | 0.00001847 | 129,935.27 | 0.00006114 | 214.90% |
PENDLEBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 0.00008852 | -0.00000300 | -3.29% | 0.00009151 | 0.00009267 | 0.00008789 | 148,676.00 |
| Jun 25 2024 | 0.00009129 | -0.00000800 | -8.04% | 0.00009993 | 0.00010011 | 0.00009069 | 229,316.00 |
| Jun 24 2024 | 0.00009954 | 0.00001000 | 11.12% | 0.00008983 | 0.00010077 | 0.00008531 | 327,380.00 |
| Jun 23 2024 | 0.00008989 | -0.00000400 | -4.27% | 0.00009351 | 0.00009800 | 0.00008941 | 150,106.00 |
| Jun 22 2024 | 0.00009373 | -0.00000100 | -1.05% | 0.00009478 | 0.00009763 | 0.00009271 | 154,104.00 |
| Jun 21 2024 | 0.00009481 | 0.00000400 | 4.41% | 0.00009059 | 0.00009513 | 0.00008958 | 239,222.00 |
| Jun 20 2024 | 0.00009071 | 0.00000100 | 1.12% | 0.00008961 | 0.00009331 | 0.00008738 | 303,486.00 |
| Jun 19 2024 | 0.00008939 | 0.00000700 | 8.53% | 0.00008205 | 0.00009149 | 0.00008135 | 498,497.00 |
| Jun 18 2024 | 0.00008207 | 0.00000300 | 3.81% | 0.00007857 | 0.00008213 | 0.00007227 | 414,213.00 |
| Jun 17 2024 | 0.00007883 | -0.00000700 | -8.16% | 0.00008573 | 0.00008589 | 0.00007803 | 258,608.00 |
| Jun 16 2024 | 0.00008577 | 0.00000500 | 6.20% | 0.00008065 | 0.00008601 | 0.00007959 | 127,787.00 |
| Jun 15 2024 | 0.00008059 | 0.00000600 | 8.05% | 0.00007449 | 0.00008117 | 0.00007394 | 163,896.00 |
| Jun 14 2024 | 0.00007457 | 0.00000021 | 0.28% | 0.00007426 | 0.00007921 | 0.00007123 | 279,401.00 |
| Jun 13 2024 | 0.00007436 | -0.00000600 | -7.46% | 0.00008040 | 0.00008040 | 0.00007385 | 166,259.00 |
| Jun 12 2024 | 0.00008048 | 0.00000700 | 9.56% | 0.00007324 | 0.00008115 | 0.00007184 | 215,484.00 |
| Jun 11 2024 | 0.00007324 | -0.00000200 | -2.66% | 0.00007515 | 0.00007775 | 0.00007158 | 157,499.00 |
| Jun 10 2024 | 0.00007515 | -0.00000200 | -2.60% | 0.00007655 | 0.00007885 | 0.00007484 | 136,802.00 |
| Jun 09 2024 | 0.00007698 | -0.00000200 | -2.55% | 0.00007821 | 0.00007845 | 0.00007630 | 71,785.00 |
| Jun 08 2024 | 0.00007849 | -0.00000061 | -0.77% | 0.00007949 | 0.00008075 | 0.00007810 | 112,077.00 |
| Jun 07 2024 | 0.00007910 | -0.00000500 | -5.96% | 0.00008395 | 0.00008400 | 0.00007164 | 270,836.00 |
| Jun 06 2024 | 0.00008389 | -0.00000300 | -3.45% | 0.00008680 | 0.00008900 | 0.00008306 | 99,715.00 |
| Jun 05 2024 | 0.00008695 | -0.00000006 | -0.07% | 0.00008802 | 0.00009040 | 0.00008485 | 80,048.00 |
| Jun 04 2024 | 0.00008701 | -0.00000095 | -1.08% | 0.00008802 | 0.00009040 | 0.00008674 | 33,539.00 |
| Jun 03 2024 | 0.00008796 | 0.00000200 | 2.31% | 0.00008645 | 0.00009212 | 0.00008571 | 49,078.00 |
| Jun 02 2024 | 0.00008640 | -0.00000400 | -4.44% | 0.00009007 | 0.00009232 | 0.00008627 | 68,840.00 |
| Jun 01 2024 | 0.00009004 | -0.00000200 | -2.18% | 0.00009173 | 0.00009400 | 0.00008888 | 72,671.00 |
| May 31 2024 | 0.00009165 | 0.00000028 | 0.31% | 0.00009143 | 0.00009401 | 0.00008958 | 43,453.00 |
| May 30 2024 | 0.00009137 | -0.00000083 | -0.90% | 0.00009210 | 0.00009441 | 0.00008954 | 72,641.00 |
| May 29 2024 | 0.00009220 | -0.00000400 | -4.16% | 0.00009616 | 0.00009739 | 0.00009092 | 65,347.00 |
| May 28 2024 | 0.00009612 | -0.00000300 | -3.02% | 0.00009925 | 0.00010389 | 0.00009367 | 186,685.00 |
| May 27 2024 | 0.00009926 | 0.00000069 | 0.70% | 0.00009885 | 0.00010500 | 0.00009630 | 151,593.00 |
| May 26 2024 | 0.00009857 | 0.00000200 | 2.06% | 0.00009688 | 0.00010113 | 0.00009529 | 70,312.00 |
| May 25 2024 | 0.00009702 | -0.00000100 | -1.02% | 0.00009781 | 0.00010540 | 0.00009633 | 240,790.00 |
