Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ConstitutionDAO | PEOPLEUST | Crypto | 561,464,437 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00139 | -1.24% | 0.11031 | 0.11032 | 0.11033 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.111569 | 0.1147 | 0.10651 | 0.1117 | 0.00834 - 0.144 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 05:29:38 | 529.40 | 0.11031 | UST |
PEOPLEUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.13569 | 0.144 | 0.10422 | 1,851,523,403.71 | -0.02538 | -18.70% |
1 Month | 0.045798 | 0.144 | 0.04205 | 2,806,026,530.31 | 0.064512 | 140.86% |
3 Months | 0.03879 | 0.144 | 0.01777 | 1,528,875,201.97 | 0.07152 | 184.38% |
6 Months | 0.012979 | 0.144 | 0.01055 | 1,786,589,488.62 | 0.097331 | 749.91% |
1 Year | 0.0117 | 0.144 | 0.00834 | 1,075,531,703.80 | 0.09861 | 842.82% |
3 Years | 0.05566 | 0.144 | 0.00834 | 921,456,064.11 | 0.05465 | 98.19% |
5 Years | 0.05566 | 0.144 | 0.00834 | 921,456,064.11 | 0.05465 | 98.19% |
PEOPLEUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.11178 | -0.00446 | -3.84% | 0.11665 | 0.11665 | 0.10746 | 777,903,872.00 |
Jun 14 2024 | 0.11624 | 0.00774 | 7.13% | 0.10869 | 0.120 | 0.1055 | 1,521,864,964.00 |
Jun 13 2024 | 0.1085 | -0.00067 | -0.61% | 0.10951 | 0.11548 | 0.10422 | 1,376,092,475.00 |
Jun 12 2024 | 0.10917 | -0.00438 | -3.86% | 0.11407 | 0.12992 | 0.10433 | 2,469,719,618.00 |
Jun 11 2024 | 0.11355 | -0.01363 | -10.72% | 0.12686 | 0.13319 | 0.10801 | 2,767,775,329.00 |
Jun 10 2024 | 0.12718 | 0.00068 | 0.54% | 0.1267 | 0.1415 | 0.12112 | 1,486,252,059.00 |
Jun 09 2024 | 0.1265 | -0.0099 | -7.26% | 0.13569 | 0.144 | 0.12271 | 2,561,055,505.00 |
Jun 08 2024 | 0.1364 | 0.02734 | 25.07% | 0.10921 | 0.13888 | 0.10823 | 2,625,741,695.00 |
Jun 07 2024 | 0.10906 | -0.00651 | -5.63% | 0.11561 | 0.12477 | 0.098 | 1,825,643,750.00 |
Jun 06 2024 | 0.11557 | -0.00449 | -3.74% | 0.11797 | 0.1329 | 0.11334 | 2,562,105,127.00 |
Jun 05 2024 | 0.12006 | 0.01548 | 14.80% | 0.104561 | 0.12461 | 0.10121 | 3,171,164,903.00 |
Jun 04 2024 | 0.10458 | -0.00267 | -2.49% | 0.106788 | 0.11467 | 0.10379 | 1,544,626,305.00 |
Jun 03 2024 | 0.10725 | -0.00823 | -7.13% | 0.11503 | 0.1172 | 0.1008 | 2,678,219,004.00 |
Jun 02 2024 | 0.11548 | 0.00547 | 4.97% | 0.10993 | 0.140 | 0.10608 | 4,488,686,277.00 |
Jun 01 2024 | 0.11001 | 0.02409 | 28.04% | 0.085461 | 0.11382 | 0.08309 | 4,589,787,264.00 |
May 31 2024 | 0.08592 | 0.00969 | 12.71% | 0.075899 | 0.08711 | 0.074711 | 2,565,784,358.00 |
May 30 2024 | 0.07623 | -0.0031 | -3.91% | 0.0794 | 0.08517 | 0.07368 | 1,953,109,633.00 |
May 29 2024 | 0.07933 | -0.00662 | -7.70% | 0.08594 | 0.08883 | 0.0784 | 2,243,282,239.00 |
May 28 2024 | 0.08595 | 0.00519 | 6.43% | 0.08115 | 0.0965 | 0.075 | 4,227,237,824.00 |
May 27 2024 | 0.08076 | 0.00473 | 6.22% | 0.07495 | 0.0865 | 0.07474 | 2,251,798,662.00 |
May 26 2024 | 0.07603 | -0.00135 | -1.74% | 0.0769 | 0.08575 | 0.07594 | 3,357,950,853.00 |
May 25 2024 | 0.07738 | -0.00469 | -5.71% | 0.0827 | 0.0985 | 0.073 | 4,748,740,580.00 |
May 24 2024 | 0.08207 | -0.00073 | -0.88% | 0.08197 | 0.0873 | 0.07729 | 2,971,863,749.00 |
May 23 2024 | 0.0828 | 0.01751 | 26.82% | 0.06561 | 0.088 | 0.06262 | 6,831,252,480.00 |
May 22 2024 | 0.06529 | 0.01455 | 28.68% | 0.0505 | 0.06825 | 0.05007 | 5,129,604,710.00 |
May 21 2024 | 0.05074 | 0.00569 | 12.63% | 0.04521 | 0.0525 | 0.04276 | 3,265,570,479.00 |
May 20 2024 | 0.04505 | 0.000741 | 1.67% | 0.04466 | 0.04684 | 0.04205 | 1,358,043,899.00 |
May 19 2024 | 0.044309 | -0.001441 | -3.15% | 0.045798 | 0.04656 | 0.04313 | 1,217,865,222.00 |
May 18 2024 | 0.04575 | -0.00382 | -7.71% | 0.049219 | 0.052 | 0.0438 | 2,076,860,990.00 |
May 17 2024 | 0.04957 | -0.001 | -1.98% | 0.0496 | 0.05649 | 0.04634 | 3,757,301,844.00 |
May 16 2024 | 0.05057 | -0.00043 | -0.84% | 0.05102 | 0.0562 | 0.04486 | 4,413,717,325.00 |