Pepe Historical Data - PEPEEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Pepe (Cryptocurrency:PEPEEUR)
Pepe (Cryptocurrency:PEPEEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Pepe	PEPEEUR	Crypto	4,627,590,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000011	0.000011	0.000011

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000011	0.000011	0.00001	0.000011	0.00000055 - 0.000016

Exchange	Last Trade	Size	Trade Price	Currency
BITV	08:38:24	98,601,909.00	0.000011	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
1,797,118.66	172,955,493,579.00	PEPE	PEPEUSD

PEPEEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000011	0.000013	0.00000930	-5,658,392,464.20	0.00	0.00%
1 Month	0.000014	0.000014	0.00000912	4,147,953,478.45	-0.00000300	-21.43%
3 Months	0.00000623	0.000016	0.00000369	3,206,002,840.92	0.00000477	76.57%
6 Months	0.00000122	0.000016	0.00000080	2,740,510,072.91	0.00000978	801.64%
1 Year	0.00000130	0.000016	0.00000055	2,090,395,974.54	0.00000970	746.15%
3 Years	0.00000134	0.000016	0.00000055	2,380,632,891.68	0.00000966	720.90%
5 Years	0.00000134	0.000016	0.00000055	2,380,632,891.68	0.00000966	720.90%

PEPEEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 29 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	-25,396,233,592.00
Jun 28 2024	0.000011	-0.00000100	-8.33%	0.000012	0.000012	0.000011	-63,483,791,541.00
Jun 27 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000011	27,960,831,003.00
Jun 26 2024	0.000012	0.00000100	9.09%	0.000012	0.000013	0.000011	-26,558,988,834.00
Jun 25 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	-20,580,013,749.00
Jun 24 2024	0.000011	0.00000100	10.00%	0.00001	0.000011	0.00000930	25,783,580,022.00
Jun 23 2024	0.00001	-0.00000100	-9.09%	0.000011	0.000011	0.00001	42,665,869,440.00
Jun 22 2024	0.000011	0.00000100	10.00%	0.000011	0.000011	0.00001	-45,166,068,506.00
Jun 21 2024	0.00001	-0.00000100	-9.09%	0.000011	0.000011	0.00001	1,756,839,769.00
Jun 20 2024	0.000011	0.00	0.00%	0.00001	0.000011	0.00001	-6,764,929,258.00
Jun 19 2024	0.000011	0.00000100	10.00%	0.00001	0.000011	0.00001	26,229,945,823.00
Jun 18 2024	0.00001	-0.00000100	-9.09%	0.00001	0.00001	0.00000912	41,983,319,665.00
Jun 17 2024	0.000011	0.00	0.00%	0.000012	0.000012	0.000011	61,740,181,816.00
Jun 16 2024	0.000011	0.00	0.00%	0.000011	0.000012	0.000011	-8,877,989,301.00
Jun 15 2024	0.000011	0.00	0.00%	0.000011	0.000012	0.000011	7,805,527,773.00
Jun 14 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.00000988	-60,858,419,317.00
Jun 13 2024	0.000011	-0.00000100	-8.33%	0.000012	0.000012	0.000011	-37,100,519,149.00
Jun 12 2024	0.000012	0.00	0.00%	0.000012	0.000013	0.000011	-63,528,194,901.00
Jun 11 2024	0.000012	0.00000100	9.09%	0.000011	0.000012	0.000011	-34,756,396,000.00
Jun 10 2024	0.000011	-0.00000100	-8.33%	0.000012	0.000012	0.000011	89,276,440,552.00
Jun 09 2024	0.000012	0.00000100	9.09%	0.000011	0.000012	0.000011	-30,692,874,472.00
Jun 08 2024	0.000011	-0.00000100	-8.33%	0.000012	0.000013	0.000011	68,713,610,182.00
Jun 07 2024	0.000012	-0.00000100	-7.69%	0.000013	0.000013	0.000011	28,339,060,535.00
Jun 06 2024	0.000013	0.00	0.00%	0.000013	0.000014	0.000013	18,735,102,888.00
Jun 05 2024	0.000013	0.00	0.00%	0.000013	0.000014	0.000013	15,266,626,357.00
Jun 04 2024	0.000013	0.00	0.00%	0.000013	0.000014	0.000013	43,479,065,703.00
Jun 03 2024	0.000013	0.00	0.00%	0.000013	0.000014	0.000013	70,185,011,448.00
Jun 02 2024	0.000013	-0.00000100	-7.14%	0.000014	0.000014	0.000013	-30,013,896,965.00
Jun 01 2024	0.000014	0.00	0.00%	0.000014	0.000015	0.000014	-74,925,306,314.00
May 31 2024	0.000014	0.00000100	7.69%	0.000013	0.000015	0.000013	6,910,621,768.00
May 30 2024	0.000013	0.00	0.00%	0.000014	0.000014	0.000012	43,027,578,270.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions