ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PETUST Pet Token

0.05319
0.00005 (0.09%)
07:04:14 - Realtime Data

Period:

Draw Mode:

Volume 128,361.33
Bid Price 0.05278
Ask Price 0.05345
News -
Day High 0.05393

Low
0.05223

52 Week Range

High
0.166344

Day Low 0.05273
Name Symbol Market Market Cap ($) Algorithm
Pet Token PETUST Crypto 1,036,682 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00005 0.09% 0.05319 0.05278 0.05345
Open Price High Price Low Price Prev. Close 52 Week Range
0.05314 0.05393 0.05273 0.05314 0.05223 - 0.166344
Exchange Last Trade Size Trade Price Currency
GATE 07:03:01 191.54 0.05319 UST
Price x Volume Volume Base Symbol Related Pairs
6,821.88 128,361.33 PET PETEUR PETGBP PETBTC

Pet Token News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No PETUST Message Board. Create One! See More Posts on PETUST Message Board See More Message Board Posts

Historical PETUST Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.06020.060350.05223228,874.05-0.00701-11.64%
1 Month0.074330.116580.05223216,438.60-0.02114-28.44%
3 Months0.107920.116580.05223179,548.31-0.05473-50.71%
6 Months0.127830.147730.05223190,685.60-0.07464-58.39%
1 Year0.1641410.1663440.05223166,280.84-0.110951-67.59%
3 Years0.25790.38940.024879254,865.76-0.20471-79.38%
5 Years0.37871.870.024879258,018.82-0.32551-85.95%