ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PETUST Pet Token

0.05598
-0.0008 (-1.41%)
16:06:53 - Realtime Data

Period:

Draw Mode:

Volume 174,694.86
Bid Price 0.05562
Ask Price 0.05648
News -
Day High 0.05702

Low
0.05659

52 Week Range

High
0.171111

Day Low 0.05223
Name Symbol Market Market Cap ($) Algorithm
Pet Token PETUST Crypto 1,098,379 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.0008 -1.41% 0.05598 0.05562 0.05648
Open Price High Price Low Price Prev. Close 52 Week Range
0.05678 0.05702 0.05223 0.05678 0.05659 - 0.171111
Exchange Last Trade Size Trade Price Currency
GATE 16:04:12 62.44 0.05598 UST
Price x Volume Volume Base Symbol Related Pairs
9,776.68 174,694.86 PET PETEUR PETGBP PETBTC

Pet Token News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No PETUST Message Board. Create One! See More Posts on PETUST Message Board See More Message Board Posts

Historical PETUST Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.069380.069440.05659229,274.51-0.0134-19.31%
1 Month0.074470.116580.05659188,351.94-0.01849-24.83%
3 Months0.112740.116580.05659177,232.04-0.05676-50.35%
6 Months0.125250.147730.05659188,816.39-0.06927-55.31%
1 Year0.1573610.1711110.05659164,990.93-0.101381-64.43%
3 Years0.32770.38940.024879254,850.42-0.27172-82.92%
5 Years0.37871.870.024879258,194.41-0.32272-85.22%

Your Recent History

Delayed Upgrade Clock