Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Phala | PHAUSD | Crypto | 101,500,157 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1588 | 0.1584 | 0.1588 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1588 | 0.159 | 0.1568 | 0.1588 | 0.075 - 0.378 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 05:38:19 | 102.98 | 0.1588 | USD |
PHAUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1841 | 0.1887 | 0.152 | 205,097.33 | -0.0253 | -13.74% |
| 1 Month | 0.1842 | 0.2267 | 0.152 | 312,069.90 | -0.0254 | -13.79% |
| 3 Months | 0.3101 | 0.3463 | 0.152 | 492,465.92 | -0.1513 | -48.79% |
| 6 Months | 0.1056 | 0.378 | 0.0948 | 638,578.44 | 0.0532 | 50.38% |
| 1 Year | 0.0978 | 0.378 | 0.075 | 434,420.38 | 0.061 | 62.37% |
| 3 Years | 0.919782 | 1.24 | 0.0679 | 476,139.78 | -0.760982 | -82.74% |
| 5 Years | 0.093408 | 1.41 | 0.0679 | 564,902.88 | 0.065393 | 70.01% |
PHAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.1588 | 0.0012 | 0.76% | 0.1576 | 0.163 | 0.1576 | 69,027.00 |
| Jun 14 2024 | 0.1576 | -0.0037 | -2.29% | 0.1613 | 0.1682 | 0.152 | 260,379.00 |
| Jun 13 2024 | 0.1613 | -0.010 | -5.84% | 0.1713 | 0.1717 | 0.1577 | 391,371.00 |
| Jun 12 2024 | 0.1713 | 0.0016 | 0.94% | 0.1697 | 0.1819 | 0.1675 | 176,429.00 |
| Jun 11 2024 | 0.1697 | -0.008 | -4.50% | 0.1777 | 0.1777 | 0.1664 | 148,175.00 |
| Jun 10 2024 | 0.1777 | -0.0092 | -4.92% | 0.1866 | 0.188 | 0.174 | 194,631.00 |
| Jun 09 2024 | 0.1869 | 0.0028 | 1.52% | 0.1841 | 0.1887 | 0.1788 | 195,665.00 |
| Jun 08 2024 | 0.1841 | -0.0085 | -4.41% | 0.1926 | 0.1965 | 0.1841 | 125,582.00 |
| Jun 07 2024 | 0.1926 | -0.0244 | -11.24% | 0.2154 | 0.2215 | 0.191 | 381,793.00 |
| Jun 06 2024 | 0.217 | 0.0244 | 12.67% | 0.1926 | 0.2267 | 0.192 | 919,229.00 |
| Jun 05 2024 | 0.1926 | 0.0032 | 1.69% | 0.1867 | 0.1934 | 0.1826 | 204,840.00 |
| Jun 04 2024 | 0.1894 | 0.0043 | 2.32% | 0.1858 | 0.1894 | 0.1829 | 69,911.00 |
| Jun 03 2024 | 0.1851 | 0.0013 | 0.71% | 0.1838 | 0.1885 | 0.1825 | 57,773.00 |
| Jun 02 2024 | 0.1838 | -0.0067 | -3.52% | 0.1905 | 0.1914 | 0.1831 | 90,815.00 |
| Jun 01 2024 | 0.1905 | -0.0003 | -0.16% | 0.1907 | 0.1908 | 0.1845 | 74,980.00 |
| May 31 2024 | 0.1908 | 0.0041 | 2.20% | 0.1867 | 0.1961 | 0.1826 | 180,135.00 |
| May 30 2024 | 0.1867 | -0.0035 | -1.84% | 0.189 | 0.1936 | 0.1828 | 186,204.00 |
| May 29 2024 | 0.1902 | 0.0019 | 1.01% | 0.1883 | 0.1932 | 0.1873 | 102,765.00 |
| May 28 2024 | 0.1883 | -0.0036 | -1.88% | 0.1919 | 0.1924 | 0.1855 | 67,350.00 |
| May 27 2024 | 0.1919 | 0.0012 | 0.63% | 0.1915 | 0.1951 | 0.1886 | 475,611.00 |
| May 26 2024 | 0.1907 | -0.0032 | -1.65% | 0.1939 | 0.1939 | 0.1891 | 98,750.00 |
| May 25 2024 | 0.1939 | 0.0042 | 2.21% | 0.1897 | 0.1995 | 0.1897 | 86,462.00 |
| May 24 2024 | 0.1897 | 0.0037 | 1.99% | 0.186 | 0.193 | 0.182 | 287,798.00 |
| May 23 2024 | 0.186 | -0.0051 | -2.67% | 0.1911 | 0.2005 | 0.1767 | 609,834.00 |
| May 22 2024 | 0.1911 | -0.0126 | -6.19% | 0.2046 | 0.2046 | 0.1911 | 229,136.00 |
| May 21 2024 | 0.2037 | -0.0055 | -2.63% | 0.2077 | 0.2091 | 0.1997 | 609,727.00 |
| May 20 2024 | 0.2092 | 0.0139 | 7.12% | 0.195 | 0.2092 | 0.1893 | 1,240,318.00 |
| May 19 2024 | 0.1953 | 0.0109 | 5.91% | 0.1842 | 0.215 | 0.1842 | 1,203,255.00 |
| May 18 2024 | 0.1844 | 0.0022 | 1.21% | 0.1822 | 0.1856 | 0.1801 | 145,526.00 |
| May 17 2024 | 0.1822 | 0.0042 | 2.36% | 0.178 | 0.1863 | 0.174 | 359,145.00 |
| May 16 2024 | 0.178 | 0.00 | 0.00% | 0.178 | 0.181 | 0.1715 | 368,161.00 |
