Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pancakelock | PLOCKUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.002629 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002629 | 0.002629 | 0.002629 | 0.002629 | 0.000815 - 0.024987 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 03:03:06 | 4.50 | 0.002629 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PLOCK |
PLOCKUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.002651 | 0.002657 | 0.002629 | 21.50 | -0.000022 | -0.83% |
1 Month | 0.003538 | 0.0042 | 0.0025 | 10.45 | -0.000909 | -25.69% |
3 Months | 0.003896 | 0.0042 | 0.001134 | 54.03 | -0.001267 | -32.52% |
6 Months | 0.001459 | 0.00796 | 0.000815 | 247.38 | 0.00117 | 80.19% |
1 Year | 0.001029 | 0.024987 | 0.000815 | 1,579.79 | 0.0016 | 155.49% |
3 Years | 0.020085 | 0.070 | 0.000815 | 128,271.49 | -0.017456 | -86.91% |
5 Years | 0.020085 | 0.070 | 0.000815 | 128,271.49 | -0.017456 | -86.91% |
PLOCKUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.002629 | 0.00 | 0.00% | 0.002629 | 0.002629 | 0.002629 | 0.00 |
Jun 14 2024 | 0.002629 | 0.00 | 0.00% | 0.002629 | 0.002629 | 0.002629 | 0.00 |
Jun 13 2024 | 0.002629 | -0.000028 | -1.05% | 0.002657 | 0.002657 | 0.002629 | 4.00 |
Jun 12 2024 | 0.002657 | 0.00 | 0.00% | 0.002657 | 0.002657 | 0.002657 | 45.00 |
Jun 11 2024 | 0.002657 | 0.00000600 | 0.23% | 0.002651 | 0.002657 | 0.002651 | 14.00 |
Jun 10 2024 | 0.002651 | 0.00 | 0.00% | 0.002651 | 0.002651 | 0.002651 | 0.00 |
Jun 09 2024 | 0.002651 | 0.00 | 0.00% | 0.002651 | 0.002651 | 0.002651 | 0.00 |
Jun 08 2024 | 0.002651 | 0.00 | 0.00% | 0.002651 | 0.002651 | 0.002651 | 0.00 |
Jun 07 2024 | 0.002651 | 0.00 | 0.00% | 0.002651 | 0.002651 | 0.002651 | 0.00 |
Jun 06 2024 | 0.002651 | -0.00002 | -0.75% | 0.002671 | 0.002671 | 0.002651 | 4.00 |
Jun 05 2024 | 0.002671 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 04 2024 | 0.002671 | 0.00 | 0.00% | 0.002671 | 0.002671 | 0.002671 | 0.00 |
Jun 03 2024 | 0.002671 | 0.00 | 0.00% | 0.002671 | 0.002671 | 0.002671 | 0.00 |
Jun 02 2024 | 0.002671 | 0.00 | 0.00% | 0.002671 | 0.002671 | 0.002671 | 0.00 |
Jun 01 2024 | 0.002671 | 0.00 | 0.00% | 0.002671 | 0.002671 | 0.002671 | 0.00 |
May 31 2024 | 0.002671 | 0.00 | 0.00% | 0.002671 | 0.002671 | 0.002671 | 0.00 |
May 30 2024 | 0.002671 | 0.000171 | 6.84% | 0.0025 | 0.002671 | 0.0025 | 4.00 |
May 29 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
May 28 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
May 27 2024 | 0.0025 | -0.001028 | -29.14% | 0.003277 | 0.003277 | 0.0025 | 2.00 |
May 26 2024 | 0.003528 | 0.00 | 0.00% | 0.003528 | 0.003528 | 0.003528 | 0.00 |
May 25 2024 | 0.003528 | -0.000672 | -16.00% | 0.0042 | 0.0042 | 0.003528 | 6.00 |
May 24 2024 | 0.0042 | 0.000662 | 18.71% | 0.003538 | 0.0042 | 0.003538 | 1.00 |
May 23 2024 | 0.003538 | 0.00 | 0.00% | 0.003538 | 0.003538 | 0.003538 | 0.00 |
May 22 2024 | 0.003538 | 0.00 | 0.00% | 0.003538 | 0.003538 | 0.003538 | 0.00 |
May 21 2024 | 0.003538 | 0.00 | 0.00% | 0.003538 | 0.003538 | 0.003538 | 0.00 |
May 20 2024 | 0.003538 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 19 2024 | 0.003538 | 0.00 | 0.00% | 0.003538 | 0.003538 | 0.003538 | 0.00 |
May 18 2024 | 0.003538 | 0.00 | 0.00% | 0.003538 | 0.003538 | 0.003538 | 0.00 |
May 17 2024 | 0.003538 | 0.00 | 0.00% | 0.003538 | 0.003538 | 0.003538 | 0.00 |
May 16 2024 | 0.003538 | 0.00 | 0.00% | 0.003538 | 0.003538 | 0.003538 | 0.00 |