Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PLOT | PLOTUSD | Crypto | 845,135 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000015 | -0.18% | 0.0081 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008109 | 0.008116 | 0.008073 | 0.008115 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 14:35:11 | 0.323062 | 0.007907 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PLOT |
PLOTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PLOTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.008105 | -0.00034 | -4.03% | 0.008467 | 0.008468 | 0.007895 | 1.00 |
Jun 17 2024 | 0.008444 | -0.000279 | -3.20% | 0.027607 | 0.02853 | 0.008367 | 0.00 |
Jun 16 2024 | 0.008724 | 0.000061 | 0.70% | 0.008657 | 0.008796 | 0.008604 | 0.00 |
Jun 15 2024 | 0.008663 | 0.000208 | 2.45% | 0.008456 | 0.008723 | 0.008438 | 0.00 |
Jun 14 2024 | 0.008455 | 0.000054 | 0.64% | 0.00841 | 0.008568 | 0.008141 | 0.00 |
Jun 13 2024 | 0.008401 | -0.000214 | -2.48% | 0.008607 | 0.008613 | 0.008302 | 0.00 |
Jun 12 2024 | 0.008615 | 0.000218 | 2.60% | 0.0084 | 0.008841 | 0.008377 | 0.00 |
Jun 11 2024 | 0.008397 | -0.000365 | -4.17% | 0.008767 | 0.008772 | 0.008242 | 0.00 |
Jun 10 2024 | 0.008763 | -0.00009 | -1.02% | 0.027607 | 0.02853 | 0.008733 | 0.00 |
Jun 09 2024 | 0.008853 | 0.000015 | 0.17% | 0.008832 | 0.008897 | 0.008801 | 0.00 |
Jun 08 2024 | 0.008838 | 0.00001 | 0.11% | 0.008825 | 0.008898 | 0.008806 | 0.00 |
Jun 07 2024 | 0.008829 | -0.000323 | -3.53% | 0.009147 | 0.009213 | 0.00874 | 0.00 |
Jun 06 2024 | 0.009152 | -0.000128 | -1.38% | 0.009278 | 0.009307 | 0.009035 | 0.00 |
Jun 05 2024 | 0.00928 | 0.000128 | 1.40% | 0.027607 | 0.02853 | 0.009068 | 0.00 |
Jun 04 2024 | 0.009152 | 0.000124 | 1.37% | 0.009039 | 0.009193 | 0.008981 | 0.00 |
Jun 03 2024 | 0.009028 | -0.000044 | -0.49% | 0.009061 | 0.009239 | 0.009019 | 0.00 |
Jun 02 2024 | 0.009072 | -0.00008 | -0.87% | 0.009152 | 0.009204 | 0.009002 | 0.00 |
Jun 01 2024 | 0.009152 | 0.00012 | 1.33% | 0.009032 | 0.009184 | 0.009001 | 0.00 |
May 31 2024 | 0.009032 | 0.000041 | 0.46% | 0.008988 | 0.009223 | 0.008934 | 0.00 |
May 30 2024 | 0.008991 | -0.000045 | -0.50% | 0.00904 | 0.009171 | 0.008889 | 0.00 |
May 29 2024 | 0.009036 | -0.00019 | -2.06% | 0.009217 | 0.009316 | 0.008979 | 0.00 |
May 28 2024 | 0.009226 | -0.000119 | -1.27% | 0.009324 | 0.009418 | 0.009049 | 0.00 |
May 27 2024 | 0.009346 | 0.000166 | 1.81% | 0.027607 | 0.02853 | 0.009267 | 0.00 |
May 26 2024 | 0.00918 | 0.000186 | 2.07% | 0.009 | 0.009312 | 0.008957 | 0.00 |
May 25 2024 | 0.008994 | 0.000043 | 0.48% | 0.008933 | 0.009059 | 0.008909 | 0.00 |
May 24 2024 | 0.00895 | -0.00007 | -0.78% | 0.009049 | 0.009179 | 0.008728 | 0.00 |
May 23 2024 | 0.00902 | 0.00000200 | 0.02% | 0.009007 | 0.009499 | 0.008568 | 0.00 |
May 22 2024 | 0.009018 | -0.000121 | -1.32% | 0.009132 | 0.009189 | 0.008809 | 0.00 |
May 21 2024 | 0.009139 | 0.000025 | 0.27% | 0.009134 | 0.009513 | 0.008874 | 0.00 |
May 20 2024 | 0.009115 | 0.001382 | 17.88% | 0.027607 | 0.02853 | 0.007731 | 0.00 |
May 19 2024 | 0.007732 | -0.000172 | -2.18% | 0.007901 | 0.007936 | 0.007707 | 2.00 |
May 18 2024 | 0.007904 | 0.000089 | 1.14% | 0.00782 | 0.007962 | 0.00781 | 0.00 |