Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Perth Mint Gold Token | PMGTEUR | Crypto | 6,184,870 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-75.94 | -1.52% | 4,906.33 | 4,906.33 | 15,332.29 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5,047.14 | 5,118.67 | 4,898.09 | 4,982.28 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 10:36:05 | 0.00000000 | 1,325.70 | EUR |
PMGTEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 2,649.00 | 4,553.81 | 1,353.04 | 0.06 | 2,257.34 | 85.21% |
5 Years | 1,488.31 | 247,114.76 | 311.66 | 7.59 | 3,418.02 | 229.66% |
PMGTEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 16 2024 | 4,981.82 | 29.73 | 0.60% | 4,951.68 | 5,000.87 | 4,935.77 | 0.00 |
Jun 15 2024 | 4,952.10 | 9.76 | 0.20% | 4,939.22 | 4,967.30 | 4,930.42 | 0.00 |
Jun 14 2024 | 4,942.33 | -37.97 | -0.76% | 4,981.10 | 5,051.13 | 4,866.91 | 0.00 |
Jun 13 2024 | 4,980.31 | -70.17 | -1.39% | 5,053.32 | 5,058.26 | 4,935.39 | 0.00 |
Jun 12 2024 | 5,050.48 | 27.56 | 0.55% | 5,022.11 | 5,162.86 | 4,984.47 | 0.00 |
Jun 11 2024 | 5,022.92 | -137.92 | -2.67% | 5,163.61 | 5,167.00 | 4,936.59 | 0.00 |
Jun 10 2024 | 5,160.84 | -12.35 | -0.24% | 5,047.14 | 5,223.86 | 5,036.05 | 0.00 |
Jun 09 2024 | 5,173.19 | 31.51 | 0.61% | 5,140.38 | 5,185.71 | 5,129.69 | 0.00 |
Jun 08 2024 | 5,141.69 | 0.050 | 0.00% | 5,136.75 | 5,160.47 | 5,133.60 | 0.00 |
Jun 07 2024 | 5,141.64 | -56.86 | -1.09% | 5,197.66 | 5,290.60 | 5,097.04 | 0.00 |
Jun 06 2024 | 5,198.50 | -28.56 | -0.55% | 5,228.95 | 5,259.25 | 5,156.87 | 0.00 |
Jun 05 2024 | 5,227.06 | 40.50 | 0.78% | 5,047.14 | 5,280.00 | 1,884.87 | 0.00 |
Jun 04 2024 | 5,186.55 | 139.52 | 2.76% | 5,047.14 | 5,212.63 | 5,036.05 | 0.00 |
Jun 03 2024 | 5,047.03 | 48.01 | 0.96% | 4,992.91 | 5,167.92 | 4,982.75 | 0.00 |
Jun 02 2024 | 4,999.02 | 5.78 | 0.12% | 4,995.44 | 5,041.79 | 4,967.22 | 0.00 |
Jun 01 2024 | 4,993.24 | 15.72 | 0.32% | 4,986.17 | 5,004.09 | 4,972.49 | 0.00 |
May 31 2024 | 4,977.52 | -69.70 | -1.38% | 5,046.54 | 5,076.28 | 4,920.46 | 0.00 |
May 30 2024 | 5,047.23 | 42.66 | 0.85% | 5,008.40 | 5,126.81 | 4,966.40 | 0.00 |
May 29 2024 | 5,004.56 | -35.59 | -0.71% | 5,035.70 | 5,078.32 | 4,965.99 | 0.00 |
May 28 2024 | 5,040.15 | -69.05 | -1.35% | 5,107.58 | 5,111.91 | 4,962.55 | 0.00 |
May 27 2024 | 5,109.20 | 55.15 | 1.09% | 4,643.67 | 5,195.92 | 1,884.87 | 0.00 |
May 26 2024 | 5,054.05 | -53.86 | -1.05% | 5,111.20 | 5,126.08 | 5,035.91 | 0.00 |
May 25 2024 | 5,107.91 | 47.22 | 0.93% | 5,057.67 | 5,135.39 | 5,057.67 | 0.00 |
May 24 2024 | 5,060.69 | 45.66 | 0.91% | 5,011.23 | 5,103.79 | 4,929.40 | 0.00 |
May 23 2024 | 5,015.03 | -88.36 | -1.73% | 5,117.50 | 5,161.45 | 4,926.46 | 0.00 |
May 22 2024 | 5,103.39 | -49.14 | -0.95% | 5,149.16 | 5,205.07 | 5,097.85 | 0.00 |
May 21 2024 | 5,152.53 | -85.08 | -1.62% | 5,235.10 | 5,273.68 | 5,052.78 | 0.00 |
May 20 2024 | 5,237.61 | 366.91 | 7.53% | 4,643.67 | 5,244.00 | 1,884.87 | 0.00 |
May 19 2024 | 4,870.70 | -61.78 | -1.25% | 4,925.20 | 4,977.79 | 4,853.77 | 0.00 |
May 18 2024 | 4,932.49 | 4.52 | 0.09% | 4,930.11 | 4,960.97 | 4,909.63 | 0.00 |
May 17 2024 | 4,927.96 | 122.65 | 2.55% | 4,807.12 | 4,958.08 | 4,800.46 | 0.00 |