Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Perth Mint Gold Token | PMGTGBP | Crypto | 6,278,230 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
26.18 | 0.63% | 4,201.37 | 4,201.37 | 13,129.27 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4,173.71 | 4,210.50 | 4,163.45 | 4,175.19 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 10:36:05 | 0.00000000 | 1,378.81 | GBP |
PMGTGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 2,077.12 | 3,880.31 | 1,162.23 | 0.06 | 2,124.25 | 102.27% |
5 Years | 1,337.56 | 212,837.66 | 276.61 | 7.59 | 2,863.81 | 214.11% |
PMGTGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 4,176.70 | 10.13 | 0.24% | 4,164.30 | 4,186.52 | 4,153.50 | 0.00 |
Jun 14 2024 | 4,166.58 | -24.75 | -0.59% | 4,190.48 | 4,251.02 | 4,106.05 | 0.00 |
Jun 13 2024 | 4,191.33 | -75.70 | -1.77% | 4,259.41 | 4,273.51 | 4,160.00 | 0.00 |
Jun 12 2024 | 4,267.03 | 33.27 | 0.79% | 4,231.65 | 4,358.36 | 4,203.40 | 0.00 |
Jun 11 2024 | 4,233.76 | -133.39 | -3.05% | 4,369.83 | 4,370.54 | 4,162.40 | 0.00 |
Jun 10 2024 | 4,367.15 | -12.29 | -0.28% | 4,294.98 | 4,457.36 | 4,189.28 | 0.00 |
Jun 09 2024 | 4,379.44 | 15.06 | 0.35% | 4,363.58 | 4,396.96 | 4,356.26 | 0.00 |
Jun 08 2024 | 4,364.38 | 2.81 | 0.06% | 4,359.54 | 4,375.50 | 4,355.49 | 0.00 |
Jun 07 2024 | 4,361.56 | -68.64 | -1.55% | 4,428.24 | 4,502.54 | 4,327.71 | 0.00 |
Jun 06 2024 | 4,430.21 | -15.52 | -0.35% | 4,445.18 | 4,474.81 | 4,397.19 | 0.00 |
Jun 05 2024 | 4,445.73 | 25.40 | 0.57% | 4,294.98 | 4,496.00 | 4,189.28 | 0.00 |
Jun 04 2024 | 4,420.33 | 126.57 | 2.95% | 4,295.93 | 4,444.00 | 4,292.17 | 0.00 |
Jun 03 2024 | 4,293.76 | 37.10 | 0.87% | 4,248.02 | 4,402.40 | 4,242.21 | 0.00 |
Jun 02 2024 | 4,256.66 | 8.70 | 0.20% | 4,250.67 | 4,292.17 | 4,226.73 | 0.00 |
Jun 01 2024 | 4,247.96 | 10.67 | 0.25% | 4,240.99 | 4,255.21 | 4,232.07 | 0.00 |
May 31 2024 | 4,237.29 | -59.02 | -1.37% | 4,294.98 | 4,330.52 | 4,189.28 | 0.00 |
May 30 2024 | 4,296.32 | 39.72 | 0.93% | 4,264.36 | 4,364.07 | 4,227.44 | 0.00 |
May 29 2024 | 4,256.60 | -31.72 | -0.74% | 4,285.50 | 4,318.68 | 4,228.53 | 0.00 |
May 28 2024 | 4,288.32 | -49.30 | -1.14% | 4,339.78 | 4,347.06 | 4,222.66 | 0.00 |
May 27 2024 | 4,337.62 | 35.73 | 0.83% | 4,306.11 | 4,412.62 | 4,283.77 | 0.00 |
May 26 2024 | 4,301.89 | -53.02 | -1.22% | 4,351.06 | 4,362.56 | 4,287.53 | 0.00 |
May 25 2024 | 4,354.90 | 42.77 | 0.99% | 4,306.11 | 4,368.86 | 4,303.61 | 0.00 |
May 24 2024 | 4,312.14 | 38.14 | 0.89% | 4,266.55 | 4,342.78 | 4,200.85 | 0.00 |
May 23 2024 | 4,273.99 | -67.93 | -1.56% | 4,348.12 | 4,392.32 | 4,204.21 | 0.00 |
May 22 2024 | 4,341.93 | -77.96 | -1.76% | 4,411.48 | 4,421.11 | 4,337.37 | 0.00 |
May 21 2024 | 4,419.89 | -59.44 | -1.33% | 4,470.62 | 4,504.00 | 4,351.97 | 0.00 |
May 20 2024 | 4,479.33 | 308.75 | 7.40% | 4,006.64 | 4,481.02 | 3,885.79 | 0.00 |
May 19 2024 | 4,170.58 | -49.11 | -1.16% | 4,218.50 | 4,261.10 | 4,151.45 | 0.00 |
May 18 2024 | 4,219.69 | 2.43 | 0.06% | 4,217.84 | 4,244.84 | 4,196.97 | 0.00 |
May 17 2024 | 4,217.26 | 95.02 | 2.31% | 4,121.13 | 4,246.88 | 4,115.49 | 0.00 |
May 16 2024 | 4,122.24 | -54.16 | -1.30% | 4,178.67 | 4,200.19 | 4,083.12 | 0.00 |