Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polis | POLISSUSD | Crypto | 124,372 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000243 | 3.10% | 0.008077 | 0.008077 | 0.011184 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007834 | 0.008112 | 0.00783 | 0.007834 | 0.000699 - 0.163 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 16:49:08 | 236.90 | 0.005397 | USD |
POLISSUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.003922 | 0.163 | 0.001246 | 9,990.43 | 0.004155 | 105.96% |
1 Year | 0.003328 | 0.163 | 0.000699 | 5,505.91 | 0.004749 | 142.71% |
3 Years | 2.80 | 3.27 | 0.000699 | 12,600.25 | -2.79 | -99.71% |
5 Years | 2.80 | 3.27 | 0.000699 | 12,600.25 | -2.79 | -99.71% |
POLISSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 24 2024 | 0.00784 | -0.000393 | -4.77% | 0.008211 | 0.00823 | 0.007614 | 0.00 |
Jun 23 2024 | 0.008233 | -0.000117 | -1.40% | 0.008352 | 0.008383 | 0.008223 | 0.00 |
Jun 22 2024 | 0.00835 | 0.000024 | 0.29% | 0.008339 | 0.008382 | 0.008309 | 0.00 |
Jun 21 2024 | 0.008327 | -0.000108 | -1.28% | 0.008435 | 0.008448 | 0.008238 | 0.00 |
Jun 20 2024 | 0.008434 | 0.00000400 | 0.05% | 0.008446 | 0.008637 | 0.008388 | 0.00 |
Jun 19 2024 | 0.00843 | -0.000025 | -0.30% | 0.008468 | 0.008541 | 0.008412 | 0.00 |
Jun 18 2024 | 0.008455 | -0.00018 | -2.08% | 0.008643 | 0.008649 | 0.008324 | 0.00 |
Jun 17 2024 | 0.008635 | -0.000028 | -0.32% | 0.0054 | 0.008744 | 0.005391 | 0.00 |
Jun 16 2024 | 0.008663 | 0.00006 | 0.70% | 0.008603 | 0.008698 | 0.00858 | 0.00 |
Jun 15 2024 | 0.008604 | 0.00002 | 0.23% | 0.008579 | 0.008632 | 0.008558 | 0.00 |
Jun 14 2024 | 0.008583 | -0.0001 | -1.15% | 0.00869 | 0.008752 | 0.008453 | 0.00 |
Jun 13 2024 | 0.008683 | -0.000188 | -2.12% | 0.008872 | 0.008889 | 0.00861 | 0.00 |
Jun 12 2024 | 0.008871 | 0.000111 | 1.27% | 0.008753 | 0.009099 | 0.008698 | 0.00 |
Jun 11 2024 | 0.008759 | -0.000272 | -3.01% | 0.00904 | 0.00904 | 0.008601 | 0.00 |
Jun 10 2024 | 0.009031 | -0.000024 | -0.27% | 0.0054 | 0.00912 | 0.005391 | 0.00 |
Jun 09 2024 | 0.009055 | 0.000042 | 0.47% | 0.009007 | 0.009079 | 0.008991 | 0.00 |
Jun 08 2024 | 0.009013 | -0.00000095 | -0.01% | 0.009007 | 0.009037 | 0.008997 | 0.00 |
Jun 07 2024 | 0.009014 | -0.000188 | -2.04% | 0.009198 | 0.00935 | 0.008908 | 0.00 |
Jun 06 2024 | 0.009201 | -0.000042 | -0.45% | 0.00925 | 0.009313 | 0.009126 | 0.00 |
Jun 05 2024 | 0.009243 | 0.00007 | 0.76% | 0.0054 | 0.009328 | 0.005391 | 0.00 |
Jun 04 2024 | 0.009173 | 0.000231 | 2.58% | 0.008945 | 0.009234 | 0.008912 | 0.00 |
Jun 03 2024 | 0.008943 | 0.000129 | 1.46% | 0.008803 | 0.009134 | 0.008786 | 0.00 |
Jun 02 2024 | 0.008814 | 0.000013 | 0.15% | 0.008803 | 0.008892 | 0.008758 | 0.00 |
Jun 01 2024 | 0.0088 | 0.00003 | 0.34% | 0.008775 | 0.008816 | 0.008762 | 0.00 |
May 31 2024 | 0.00877 | -0.000115 | -1.29% | 0.008887 | 0.008965 | 0.008661 | 0.00 |
May 30 2024 | 0.008885 | 0.000096 | 1.09% | 0.008786 | 0.009039 | 0.008724 | 0.00 |
May 29 2024 | 0.008789 | -0.000099 | -1.11% | 0.00888 | 0.008949 | 0.008723 | 0.00 |
May 28 2024 | 0.008888 | -0.000125 | -1.39% | 0.009021 | 0.009034 | 0.00874 | 0.00 |
May 27 2024 | 0.009013 | 0.000109 | 1.23% | 0.0054 | 0.009177 | 0.005391 | 0.00 |
May 26 2024 | 0.008904 | -0.000097 | -1.08% | 0.009004 | 0.009031 | 0.008871 | 0.00 |
May 25 2024 | 0.009 | 0.000086 | 0.96% | 0.008909 | 0.009041 | 0.008907 | 0.00 |