Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PowerLedger | POWRKRW | Crypto | 110,298,813 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 4.70 | 1.59% | 300.30 | 300.30 | 301.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 295.70 | 305.00 | 294.50 | 295.60 | 162.00 - 1,905.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 23:46:16 | 83.28 | 300.30 | KRW |
POWRKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 366.40 | 371.00 | 277.00 | 4,601,142.77 | -66.10 | -18.04% |
| 1 Month | 431.30 | 451.00 | 277.00 | 4,824,486.90 | -131.00 | -30.37% |
| 3 Months | 585.90 | 607.70 | 277.00 | 8,628,478.34 | -285.60 | -48.75% |
| 6 Months | 496.00 | 1,905.00 | 277.00 | 11,850,052.02 | -195.70 | -39.46% |
| 1 Year | 165.00 | 1,905.00 | 162.00 | 13,088,932.75 | 135.30 | 82.00% |
| 3 Years | 203.00 | 1,905.00 | 114.00 | 10,888,622.05 | 97.30 | 47.93% |
| 5 Years | 149.00 | 1,905.00 | 39.20 | 8,926,656.47 | 151.30 | 101.54% |
POWRKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 295.00 | 3.00 | 1.03% | 291.20 | 303.00 | 287.00 | 4,416,790.00 |
| Jun 18 2024 | 292.00 | -14.60 | -4.76% | 306.80 | 320.10 | 277.00 | 11,417,412.00 |
| Jun 17 2024 | 306.60 | -38.40 | -11.13% | 345.50 | 347.00 | 293.00 | 8,739,427.00 |
| Jun 16 2024 | 345.00 | -2.00 | -0.58% | 345.50 | 347.80 | 338.50 | 1,871,676.00 |
| Jun 15 2024 | 347.00 | 2.30 | 0.67% | 345.00 | 349.00 | 341.00 | 1,006,928.00 |
| Jun 14 2024 | 344.70 | -7.00 | -1.99% | 352.90 | 358.00 | 337.00 | 2,633,485.00 |
| Jun 13 2024 | 351.70 | -14.70 | -4.01% | 366.40 | 371.00 | 348.80 | 2,122,277.00 |
| Jun 12 2024 | 366.40 | 6.80 | 1.89% | 360.00 | 375.30 | 346.10 | 3,681,857.00 |
| Jun 11 2024 | 359.60 | -14.50 | -3.88% | 374.10 | 375.40 | 353.00 | 3,656,756.00 |
| Jun 10 2024 | 374.10 | -12.70 | -3.28% | 386.70 | 388.00 | 372.40 | 5,760,358.00 |
| Jun 09 2024 | 386.80 | 6.90 | 1.82% | 380.40 | 387.80 | 375.00 | 1,653,353.00 |
| Jun 08 2024 | 379.90 | -15.00 | -3.80% | 391.80 | 395.80 | 374.30 | 3,551,294.00 |
| Jun 07 2024 | 394.90 | -25.10 | -5.98% | 419.90 | 420.40 | 362.60 | 5,941,877.00 |
| Jun 06 2024 | 420.00 | 1.00 | 0.24% | 419.40 | 423.80 | 411.00 | 4,409,681.00 |
| Jun 05 2024 | 419.00 | 9.60 | 2.34% | 410.00 | 419.00 | 408.00 | 5,147,922.00 |
| Jun 04 2024 | 409.40 | -0.800 | -0.20% | 410.00 | 410.80 | 399.60 | 3,296,608.00 |
| Jun 03 2024 | 410.20 | -6.60 | -1.58% | 417.60 | 419.40 | 409.00 | 4,655,117.00 |
| Jun 02 2024 | 416.80 | -4.20 | -1.00% | 422.00 | 425.00 | 413.00 | 1,915,165.00 |
| Jun 01 2024 | 421.00 | 0.400 | 0.10% | 419.50 | 424.00 | 417.00 | 1,738,895.00 |
| May 31 2024 | 420.60 | -8.40 | -1.96% | 426.50 | 428.00 | 416.00 | 6,603,938.00 |
| May 30 2024 | 429.00 | 0.200 | 0.05% | 428.70 | 451.00 | 427.00 | 13,003,105.00 |
| May 29 2024 | 428.80 | -5.50 | -1.27% | 434.70 | 440.00 | 427.00 | 5,211,758.00 |
| May 28 2024 | 434.30 | 1.20 | 0.28% | 434.50 | 440.00 | 420.30 | 6,042,834.00 |
| May 27 2024 | 433.10 | 4.30 | 1.00% | 429.00 | 438.00 | 423.80 | 9,492,171.00 |
| May 26 2024 | 428.80 | -6.90 | -1.58% | 435.90 | 438.00 | 427.00 | 3,341,163.00 |
| May 25 2024 | 435.70 | 5.20 | 1.21% | 431.00 | 437.00 | 429.00 | 2,747,935.00 |
| May 24 2024 | 430.50 | 3.30 | 0.77% | 426.80 | 433.00 | 419.00 | 4,801,754.00 |
| May 23 2024 | 427.20 | -3.10 | -0.72% | 431.30 | 435.00 | 410.40 | 6,224,082.00 |
| May 22 2024 | 430.30 | -10.90 | -2.47% | 440.50 | 443.50 | 425.00 | 7,064,791.00 |
| May 21 2024 | 441.20 | -0.800 | -0.18% | 442.10 | 447.00 | 433.70 | 7,654,453.00 |
| May 20 2024 | 442.00 | 20.60 | 4.89% | 422.00 | 447.60 | 414.50 | 9,551,918.00 |
| May 19 2024 | 421.40 | -18.80 | -4.27% | 439.80 | 441.90 | 421.40 | 4,409,766.00 |
| May 18 2024 | 440.20 | -0.100 | -0.02% | 440.00 | 446.00 | 437.00 | 5,358,439.00 |
