Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Token Prometeus Network | PROMBTC | Crypto | 138,980,577 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00012490 | 0.00012060 | 0.00012380 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00012490 | 0.00012490 | 0.00012490 | 0.00012490 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 15:18:26 | 1.19 | 0.00012490 | BTC |
PROMBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
PROMBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.00012490 | -0.00000100 | -0.79% | 0.00012630 | 0.00012630 | 0.00012180 | 1,899.00 |
Jun 25 2024 | 0.00012600 | -0.00000300 | -2.32% | 0.00012930 | 0.00012970 | 0.00012600 | 587.00 |
Jun 24 2024 | 0.00012930 | 0.00000500 | 4.04% | 0.00012390 | 0.00012930 | 0.00012240 | 1,321.00 |
Jun 23 2024 | 0.00012390 | -0.00000500 | -3.89% | 0.00012860 | 0.00013140 | 0.00012340 | 1,271.00 |
Jun 22 2024 | 0.00012860 | 0.00000100 | 0.78% | 0.00012750 | 0.00014260 | 0.00012390 | 6,846.00 |
Jun 21 2024 | 0.00012750 | 0.00000200 | 1.59% | 0.00012600 | 0.00013360 | 0.00012550 | 2,344.00 |
Jun 20 2024 | 0.00012600 | 0.00000400 | 3.28% | 0.00012180 | 0.00012800 | 0.00012180 | 1,990.00 |
Jun 19 2024 | 0.00012180 | 0.00000010 | 0.08% | 0.00012170 | 0.00012640 | 0.00012090 | 1,908.00 |
Jun 18 2024 | 0.00012170 | -0.00000800 | -6.15% | 0.00013000 | 0.00014140 | 0.00011840 | 21,957.00 |
Jun 17 2024 | 0.00013000 | -0.00001300 | -9.10% | 0.00014120 | 0.00014150 | 0.00013000 | 2,482.00 |
Jun 16 2024 | 0.00014280 | 0.00000040 | 0.28% | 0.00014240 | 0.00014350 | 0.00014040 | 1,292.00 |
Jun 15 2024 | 0.00014240 | 0.00000050 | 0.35% | 0.00014190 | 0.00014900 | 0.00014140 | 7,994.00 |
Jun 14 2024 | 0.00014190 | -0.00000800 | -5.34% | 0.00014980 | 0.00017050 | 0.00014190 | 15,070.00 |
Jun 13 2024 | 0.00014980 | -0.00000200 | -1.31% | 0.00015070 | 0.00015170 | 0.00014800 | 850.00 |
Jun 12 2024 | 0.00015210 | 0.00000600 | 4.11% | 0.00014590 | 0.00015260 | 0.00014520 | 2,097.00 |
Jun 11 2024 | 0.00014590 | -0.00000300 | -2.01% | 0.00014910 | 0.00014950 | 0.00014390 | 1,934.00 |
Jun 10 2024 | 0.00014910 | -0.00000300 | -1.97% | 0.00015150 | 0.00015150 | 0.00014650 | 1,990.00 |
Jun 09 2024 | 0.00015200 | 0.00000400 | 2.70% | 0.00014790 | 0.00015340 | 0.00014720 | 1,076.00 |
Jun 08 2024 | 0.00014790 | -0.00000700 | -4.52% | 0.00015470 | 0.00015600 | 0.00014630 | 3,524.00 |
Jun 07 2024 | 0.00015480 | -0.00001000 | -6.09% | 0.00016430 | 0.00016660 | 0.00015420 | 9,878.00 |
Jun 06 2024 | 0.00016430 | 0.00000400 | 2.49% | 0.00016040 | 0.00016890 | 0.00015940 | 2,602.00 |
Jun 05 2024 | 0.00016040 | 0.00000200 | 1.26% | 0.00015560 | 0.00017800 | 0.00015560 | 16,699.00 |
Jun 04 2024 | 0.00015830 | 0.00000050 | 0.32% | 0.00015660 | 0.00016060 | 0.00015120 | 3,070.00 |
Jun 03 2024 | 0.00015780 | 0.00000200 | 1.29% | 0.00015560 | 0.00016080 | 0.00015560 | 5,463.00 |
Jun 02 2024 | 0.00015560 | -0.00000500 | -3.11% | 0.00016040 | 0.00016110 | 0.00015490 | 2,998.00 |
Jun 01 2024 | 0.00016090 | -0.00000300 | -1.83% | 0.00016330 | 0.00016580 | 0.00015950 | 4,815.00 |
May 31 2024 | 0.00016370 | 0.00000800 | 5.12% | 0.00015710 | 0.00016790 | 0.00015710 | 11,030.00 |
May 30 2024 | 0.00015610 | -0.00000500 | -3.09% | 0.00016040 | 0.00019650 | 0.00015560 | 33,940.00 |
May 29 2024 | 0.00016160 | 0.00000300 | 1.89% | 0.00015890 | 0.00016550 | 0.00015730 | 4,842.00 |
May 28 2024 | 0.00015890 | -0.00000100 | -0.63% | 0.00015990 | 0.00016040 | 0.00015560 | 1,496.00 |
May 27 2024 | 0.00015990 | -0.00000090 | -0.56% | 0.00015900 | 0.00016250 | 0.00015660 | 2,502.00 |
May 26 2024 | 0.00016080 | 0.00000400 | 2.56% | 0.00015650 | 0.00016190 | 0.00015420 | 1,646.00 |
May 25 2024 | 0.00015650 | 0.00000200 | 1.29% | 0.00015500 | 0.00015780 | 0.00015380 | 1,535.00 |