Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Token Prometeus Network | PROMUST | Crypto | 170,733,568 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.010 | 0.11% | 9.41 | 9.40 | 9.42 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.40 | 9.48 | 9.34 | 9.40 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 20:24:00 | 0.800000 | 9.41 | UST |
PROMUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PROMUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 9.42 | 0.050 | 0.53% | 9.37 | 9.88 | 9.20 | 129,555.00 |
| Jun 14 2024 | 9.37 | -0.620 | -6.21% | 9.99 | 11.49 | 9.28 | 424,078.00 |
| Jun 13 2024 | 9.99 | -0.250 | -2.44% | 10.28 | 10.39 | 9.84 | 82,911.00 |
| Jun 12 2024 | 10.24 | 0.420 | 4.28% | 9.81 | 10.52 | 9.66 | 109,946.00 |
| Jun 11 2024 | 9.82 | -0.440 | -4.29% | 10.25 | 10.36 | 9.51 | 131,011.00 |
| Jun 10 2024 | 10.26 | -0.290 | -2.75% | 10.54 | 10.61 | 10.16 | 75,453.00 |
| Jun 09 2024 | 10.55 | 0.270 | 2.63% | 10.25 | 10.70 | 10.16 | 75,456.00 |
| Jun 08 2024 | 10.28 | -0.470 | -4.37% | 10.76 | 10.86 | 10.11 | 88,320.00 |
| Jun 07 2024 | 10.75 | -0.930 | -7.96% | 11.70 | 11.93 | 10.66 | 161,479.00 |
| Jun 06 2024 | 11.68 | 0.230 | 2.01% | 11.44 | 12.00 | 11.24 | 146,823.00 |
| Jun 05 2024 | 11.45 | 0.310 | 2.78% | 11.08 | 12.64 | 11.04 | 443,876.00 |
| Jun 04 2024 | 11.14 | 0.360 | 3.34% | 10.78 | 11.30 | 10.51 | 113,375.00 |
| Jun 03 2024 | 10.78 | 0.180 | 1.70% | 10.61 | 11.13 | 10.50 | 118,277.00 |
| Jun 02 2024 | 10.60 | -0.270 | -2.48% | 10.85 | 10.97 | 10.46 | 107,416.00 |
| Jun 01 2024 | 10.87 | -0.180 | -1.63% | 11.05 | 11.28 | 10.76 | 107,048.00 |
| May 31 2024 | 11.05 | 0.350 | 3.27% | 10.73 | 11.47 | 10.60 | 281,993.00 |
| May 30 2024 | 10.70 | -0.150 | -1.38% | 10.89 | 13.30 | 10.56 | 611,277.00 |
| May 29 2024 | 10.85 | -0.070 | -0.64% | 10.93 | 11.28 | 10.80 | 161,394.00 |
| May 28 2024 | 10.92 | -0.200 | -1.80% | 11.14 | 11.18 | 10.57 | 124,660.00 |
| May 27 2024 | 11.12 | 0.180 | 1.65% | 10.83 | 11.43 | 10.71 | 126,945.00 |
| May 26 2024 | 10.94 | 0.090 | 0.83% | 10.82 | 11.20 | 10.63 | 178,463.00 |
| May 25 2024 | 10.85 | 0.220 | 2.07% | 10.64 | 10.92 | 10.53 | 105,689.00 |
| May 24 2024 | 10.63 | 0.370 | 3.61% | 10.27 | 10.68 | 10.02 | 100,931.00 |
| May 23 2024 | 10.26 | -0.250 | -2.38% | 10.51 | 10.80 | 9.81 | 159,958.00 |
| May 22 2024 | 10.51 | 0.150 | 1.45% | 10.34 | 10.75 | 10.03 | 149,790.00 |
| May 21 2024 | 10.36 | -0.040 | -0.38% | 10.41 | 10.60 | 10.13 | 183,050.00 |
| May 20 2024 | 10.40 | 0.940 | 9.94% | 9.48 | 10.46 | 9.30 | 108,591.00 |
| May 19 2024 | 9.46 | -0.580 | -5.78% | 10.03 | 10.07 | 9.39 | 91,677.00 |
| May 18 2024 | 10.04 | -0.090 | -0.89% | 10.16 | 10.40 | 9.91 | 114,318.00 |
| May 17 2024 | 10.13 | 0.260 | 2.63% | 9.90 | 10.29 | 9.79 | 87,062.00 |
| May 16 2024 | 9.87 | 0.090 | 0.92% | 9.78 | 10.10 | 9.59 | 124,512.00 |
