Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Payship.org | PSHPUSD | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.296976 | -0.98% | 30.02 | 33.90 | 34.44 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 30.31 | 30.42 | 29.93 | 30.31 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 00:01:00 | 0.00000000 | 9.52 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PSHP | |||
PSHPUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 34.07 | 97.76 | 9.32 | 0.77 | -4.05 | -11.89% |
| 5 Years | 31.67 | 97.76 | 9.32 | 1.56 | -1.65 | -5.23% |
PSHPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 30.30 | 0.460 | 1.54% | 29.82 | 30.55 | 29.64 | 0.00 |
| Jun 15 2024 | 29.84 | 0.710 | 2.45% | 29.13 | 30.05 | 29.07 | 0.00 |
| Jun 14 2024 | 29.12 | 0.070 | 0.23% | 29.09 | 29.52 | 28.16 | 0.00 |
| Jun 13 2024 | 29.06 | -0.740 | -2.49% | 29.77 | 29.79 | 28.71 | 0.00 |
| Jun 12 2024 | 29.80 | 0.510 | 1.75% | 29.30 | 30.58 | 29.00 | 0.00 |
| Jun 11 2024 | 29.29 | -1.40 | -4.57% | 30.70 | 30.72 | 28.74 | 0.00 |
| Jun 10 2024 | 30.69 | -0.320 | -1.02% | 30.70 | 31.10 | 30.50 | 0.00 |
| Jun 09 2024 | 31.00 | 0.180 | 0.58% | 30.80 | 31.12 | 30.69 | 0.00 |
| Jun 08 2024 | 30.82 | 0.030 | 0.11% | 30.78 | 31.03 | 30.71 | 0.00 |
| Jun 07 2024 | 30.79 | -1.13 | -3.53% | 31.90 | 32.13 | 30.48 | 0.00 |
| Jun 06 2024 | 31.92 | -0.450 | -1.38% | 32.36 | 32.46 | 31.51 | 0.00 |
| Jun 05 2024 | 32.36 | 0.450 | 1.40% | 30.70 | 32.53 | 30.50 | 0.00 |
| Jun 04 2024 | 31.92 | 0.430 | 1.37% | 31.52 | 32.06 | 31.32 | 0.00 |
| Jun 03 2024 | 31.48 | -0.150 | -0.48% | 31.60 | 32.22 | 31.45 | 0.00 |
| Jun 02 2024 | 31.64 | -0.280 | -0.87% | 31.92 | 32.10 | 31.40 | 0.00 |
| Jun 01 2024 | 31.92 | 0.420 | 1.33% | 31.50 | 32.03 | 31.39 | 0.00 |
| May 31 2024 | 31.50 | 0.140 | 0.45% | 31.35 | 32.16 | 31.16 | 0.00 |
| May 30 2024 | 31.36 | -0.160 | -0.50% | 31.53 | 31.98 | 31.00 | 0.00 |
| May 29 2024 | 31.52 | -0.660 | -2.06% | 32.14 | 32.49 | 31.32 | 0.00 |
| May 28 2024 | 32.18 | -0.420 | -1.28% | 32.52 | 32.85 | 31.56 | 0.00 |
| May 27 2024 | 32.59 | 0.580 | 1.81% | 30.70 | 33.23 | 30.50 | 0.00 |
| May 26 2024 | 32.01 | 0.650 | 2.07% | 31.39 | 32.48 | 31.24 | 0.00 |
| May 25 2024 | 31.37 | 0.150 | 0.48% | 31.16 | 31.59 | 31.07 | 0.00 |
| May 24 2024 | 31.22 | -0.240 | -0.77% | 31.56 | 32.01 | 30.44 | 0.00 |
| May 23 2024 | 31.46 | 0.140 | 0.43% | 31.28 | 32.99 | 29.88 | 0.00 |
| May 22 2024 | 31.32 | -0.420 | -1.32% | 31.72 | 31.91 | 30.59 | 0.00 |
| May 21 2024 | 31.74 | 1.10 | 3.60% | 30.70 | 32.10 | 30.40 | 0.00 |
| May 20 2024 | 30.64 | 4.96 | 19.30% | 24.90 | 30.84 | 24.80 | 0.00 |
| May 19 2024 | 25.68 | -0.470 | -1.79% | 26.14 | 26.26 | 25.60 | 0.00 |
| May 18 2024 | 26.15 | 0.300 | 1.14% | 25.87 | 26.34 | 25.84 | 0.00 |
| May 17 2024 | 25.86 | 1.22 | 4.95% | 24.63 | 26.09 | 24.56 | 0.00 |
