Pastel Historical Data - PSLUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Pastel (Cryptocurrency:PSLUST)
Pastel (Cryptocurrency:PSLUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Pastel	PSLUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000021	-9.05%	0.000211	0.00021	0.000213

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000232	0.000236	0.000211	0.000232	0.000144 - 0.000696

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	04:08:37	23,934.25	0.000211	UST

Price x Volume	Volume	Base Symbol	Related Pairs
30,577.47	103,518,506.00	PSL

PSLUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00023	0.000282	0.000206	253,316,441.91	-0.000019	-8.26%
1 Month	0.000155	0.000555	0.000149	262,474,185.12	0.000056	36.13%
3 Months	0.000324	0.000555	0.000144	200,791,353.80	-0.000113	-34.88%
6 Months	0.000361	0.000696	0.000144	365,957,320.41	-0.00015	-41.55%
1 Year	0.000425	0.000696	0.000144	539,627,610.80	-0.000214	-50.35%
3 Years	0.002905	0.006132	0.000144	534,019,887.99	-0.002694	-92.74%
5 Years	0.002905	0.006132	0.000144	534,019,887.99	-0.002694	-92.74%

PSLUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.000232	0.000014	6.42%	0.000218	0.000238	0.000214	244,125,808.00
Jun 15 2024	0.000218	-0.000012	-5.22%	0.00023	0.000242	0.000215	245,022,130.00
Jun 14 2024	0.00023	-0.00000900	-3.77%	0.000234	0.000243	0.000206	259,192,642.00
Jun 13 2024	0.000239	0.000024	11.16%	0.000216	0.000272	0.000206	257,187,855.00
Jun 12 2024	0.000215	-0.000029	-11.89%	0.000244	0.000245	0.000214	238,508,099.00
Jun 11 2024	0.000244	-0.000033	-11.91%	0.000277	0.000282	0.000243	262,988,856.00
Jun 10 2024	0.000277	0.000047	20.43%	0.00023	0.00028	0.00023	266,189,700.00
Jun 09 2024	0.00023	-0.00000100	-0.43%	0.000231	0.000236	0.000222	258,016,050.00
Jun 08 2024	0.000231	-0.000013	-5.33%	0.000248	0.00025	0.00023	248,677,835.00
Jun 07 2024	0.000244	-0.000018	-6.87%	0.000257	0.000265	0.00023	244,093,884.00
Jun 06 2024	0.000262	-0.00000900	-3.32%	0.000273	0.00028	0.000247	228,154,467.00
Jun 05 2024	0.000271	0.00000400	1.50%	0.000321	0.000335	0.00025	243,403,876.00
Jun 04 2024	0.000267	-0.000017	-5.99%	0.000282	0.000296	0.00025	253,130,817.00
Jun 03 2024	0.000284	0.00000500	1.79%	0.00028	0.000333	0.000266	286,976,389.00
Jun 02 2024	0.000279	0.000011	4.10%	0.000271	0.000321	0.00026	271,233,399.00
Jun 01 2024	0.000268	-0.000017	-5.96%	0.000285	0.000298	0.000268	302,469,879.00
May 31 2024	0.000285	-0.00000600	-2.06%	0.000293	0.000302	0.000262	233,765,291.00
May 30 2024	0.000291	-0.000033	-10.19%	0.000325	0.000336	0.000276	269,614,153.00
May 29 2024	0.000324	0.00000800	2.53%	0.000319	0.000344	0.000308	237,284,721.00
May 28 2024	0.000316	0.000031	10.88%	0.000289	0.000406	0.000275	242,980,543.00
May 27 2024	0.000285	-0.000012	-4.04%	0.000297	0.000316	0.000261	284,957,665.00
May 26 2024	0.000297	-0.00000800	-2.62%	0.000305	0.00031	0.000287	247,309,605.00
May 25 2024	0.000305	-0.000035	-10.29%	0.00034	0.00035	0.000295	238,423,770.00
May 24 2024	0.00034	0.00	0.00%	0.00034	0.000374	0.000328	325,342,351.00
May 23 2024	0.00034	-0.000039	-10.29%	0.000379	0.000391	0.00033	375,809,036.00
May 22 2024	0.000379	-0.000019	-4.77%	0.000388	0.000555	0.00034	316,086,008.00
May 21 2024	0.000398	0.000179	81.74%	0.000219	0.000447	0.000213	261,489,718.00
May 20 2024	0.000219	0.000063	40.38%	0.000155	0.000227	0.000149	206,842,621.00
May 19 2024	0.000156	0.00000100	0.65%	0.000155	0.000189	0.000153	110,215,631.00
May 18 2024	0.000155	-0.00000400	-2.52%	0.000159	0.00016	0.000154	103,303,926.00
May 17 2024	0.000159	0.00	0.00%	0.000159	0.000167	0.000157	141,897,385.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions