Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Petals | PTSSUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000300 | -0.38% | 0.000778 | 0.000771 | 0.000784 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000781 | 0.000786 | 0.000775 | 0.000781 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 21:49:07 | 12,547.93 | 0.000778 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,625.19 | 5,913,491.71 | PTSS |
PTSSUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PTSSUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.000781 | -0.000028 | -3.46% | 0.000809 | 0.000867 | 0.000775 | 9,586,236.00 |
Jun 14 2024 | 0.000809 | -0.000189 | -18.94% | 0.000998 | 0.00103 | 0.000799 | 9,209,149.00 |
Jun 13 2024 | 0.000998 | -0.000103 | -9.36% | 0.001097 | 0.001225 | 0.000963 | 18,499,735.00 |
Jun 12 2024 | 0.001101 | -0.000174 | -13.65% | 0.001278 | 0.00137 | 0.00109 | 23,765,305.00 |
Jun 11 2024 | 0.001275 | -0.000397 | -23.74% | 0.001674 | 0.00168 | 0.001271 | 10,617,229.00 |
Jun 10 2024 | 0.001672 | 0.000039 | 2.39% | 0.001646 | 0.001675 | 0.001621 | 8,725,357.00 |
Jun 09 2024 | 0.001633 | 0.000046 | 2.90% | 0.001591 | 0.0017 | 0.001586 | 6,584,277.00 |
Jun 08 2024 | 0.001587 | -0.000011 | -0.69% | 0.001599 | 0.001605 | 0.001586 | 8,522,697.00 |
Jun 07 2024 | 0.001598 | -0.00000100 | -0.06% | 0.001599 | 0.001605 | 0.001593 | 8,486,705.00 |
Jun 06 2024 | 0.001599 | -0.00000700 | -0.44% | 0.001606 | 0.001611 | 0.001593 | 8,395,765.00 |
Jun 05 2024 | 0.001606 | -0.00000100 | -0.06% | 0.002095 | 0.002136 | 0.001605 | 10,649,248.00 |
Jun 04 2024 | 0.001607 | 0.00000200 | 0.12% | 0.001605 | 0.001612 | 0.0016 | 4,576,786.00 |
Jun 03 2024 | 0.001605 | -0.00000500 | -0.31% | 0.00161 | 0.001612 | 0.001605 | 8,603,226.00 |
Jun 02 2024 | 0.00161 | 0.00000700 | 0.44% | 0.001603 | 0.0018 | 0.0016 | 5,965,439.00 |
Jun 01 2024 | 0.001603 | 0.00 | 0.00% | 0.001603 | 0.001603 | 0.0016 | 6,946,309.00 |
May 31 2024 | 0.001603 | -0.00000200 | -0.12% | 0.001605 | 0.001607 | 0.0016 | 8,503,229.00 |
May 30 2024 | 0.001605 | -0.00000200 | -0.12% | 0.001607 | 0.001607 | 0.0016 | 8,560,695.00 |
May 29 2024 | 0.001607 | 0.00000100 | 0.06% | 0.001606 | 0.001612 | 0.0016 | 8,581,545.00 |
May 28 2024 | 0.001606 | 0.00000100 | 0.06% | 0.001605 | 0.001612 | 0.0016 | 8,726,486.00 |
May 27 2024 | 0.001605 | 0.00 | 0.00% | 0.001606 | 0.001612 | 0.0016 | 10,146,776.00 |
May 26 2024 | 0.001605 | 0.00000300 | 0.19% | 0.001602 | 0.001624 | 0.0016 | 8,480,723.00 |
May 25 2024 | 0.001602 | 0.00 | 0.00% | 0.001602 | 0.001604 | 0.0016 | 6,336,987.00 |
May 24 2024 | 0.001602 | -0.00000400 | -0.25% | 0.001606 | 0.001606 | 0.0016 | 5,414,648.00 |
May 23 2024 | 0.001606 | 0.00000300 | 0.19% | 0.001603 | 0.00187 | 0.0016 | 8,564,757.00 |
May 22 2024 | 0.001603 | -0.00000600 | -0.37% | 0.001609 | 0.001614 | 0.0016 | 8,385,048.00 |
May 21 2024 | 0.001609 | 0.000058 | 3.74% | 0.001551 | 0.001663 | 0.001536 | 6,592,690.00 |
May 20 2024 | 0.001551 | -0.000013 | -0.83% | 0.001563 | 0.001566 | 0.001537 | 9,921,955.00 |
May 19 2024 | 0.001564 | 0.00000100 | 0.06% | 0.001563 | 0.001569 | 0.001561 | 8,703,563.00 |
May 18 2024 | 0.001563 | -0.000042 | -2.62% | 0.001606 | 0.001612 | 0.001557 | 8,573,589.00 |
May 17 2024 | 0.001605 | -0.00000600 | -0.37% | 0.001612 | 0.001617 | 0.0016 | 8,854,831.00 |
May 16 2024 | 0.001611 | -0.00000200 | -0.12% | 0.001613 | 0.001619 | 0.001606 | 7,977,483.00 |